8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,050.00 | 7,050.00 | 0.3K |
| 09:05 | 7,080.00 | 7,181.00 | 7,080.00 | 7,181.00 | 0.1K |
| 09:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:15 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:20 | 7,000.00 | 7,100.00 | 6,980.00 | 6,980.00 | 0.1K |
| 09:25 | 6,980.00 | 6,981.00 | 6,980.00 | 6,981.00 | 0.0K |
| 09:30 | 6,981.00 | 7,099.00 | 6,981.00 | 7,099.00 | 0.0K |
| 09:35 | 7,005.00 | 7,005.00 | 6,964.00 | 6,966.00 | 0.6K |
| 09:40 | 6,960.00 | 6,960.00 | 6,955.00 | 6,955.00 | 0.0K |
| 09:45 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 09:55 | 6,901.00 | 6,901.00 | 6,886.00 | 6,886.00 | 0.7K |
| 10:00 | 6,905.00 | 6,910.00 | 6,905.00 | 6,910.00 | 0.2K |
| 10:05 | 6,908.00 | 6,908.00 | 6,887.00 | 6,887.00 | 0.2K |
| 10:10 | 6,887.00 | 6,925.00 | 6,887.00 | 6,892.00 | 0.1K |
| 10:15 | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | 0.0K |
| 10:20 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 0.0K |
| 10:25 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0K |
| 10:30 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | 0.0K |
| 10:35 | 6,987.00 | 6,989.00 | 6,987.00 | 6,989.00 | 0.3K |
| 10:40 | 6,930.00 | 6,937.00 | 6,902.00 | 6,902.00 | 0.1K |
| 10:45 | 6,901.00 | 6,901.00 | 6,855.00 | 6,890.00 | 0.3K |
| 10:55 | 6,897.00 | 6,897.00 | 6,855.00 | 6,855.00 | 0.1K |
| 11:00 | 6,800.00 | 6,830.00 | 6,800.00 | 6,800.00 | 0.4K |
| 11:05 | 6,795.00 | 6,795.00 | 6,786.00 | 6,786.00 | 0.1K |
| 11:10 | 6,785.00 | 6,810.00 | 6,775.00 | 6,790.00 | 0.8K |
| 11:15 | 6,775.00 | 6,777.00 | 6,775.00 | 6,775.00 | 0.1K |
| 11:20 | 6,780.00 | 6,800.00 | 6,772.00 | 6,772.00 | 0.2K |
| 11:25 | 6,755.00 | 6,755.00 | 6,727.00 | 6,750.00 | 0.8K |
| 12:30 | 6,789.00 | 6,853.00 | 6,789.00 | 6,797.00 | 0.3K |
| 12:35 | 6,852.00 | 6,854.00 | 6,852.00 | 6,854.00 | 0.1K |
| 12:40 | 6,850.00 | 6,858.00 | 6,850.00 | 6,855.00 | 0.2K |
| 12:55 | 6,803.00 | 6,803.00 | 6,803.00 | 6,803.00 | 0.3K |
| 13:00 | 6,816.00 | 6,816.00 | 6,816.00 | 6,816.00 | 0.0K |
| 13:05 | 6,815.00 | 6,861.00 | 6,815.00 | 6,861.00 | 0.2K |
| 13:10 | 6,849.00 | 6,849.00 | 6,849.00 | 6,849.00 | 0.2K |
| 13:20 | 6,849.00 | 6,849.00 | 6,805.00 | 6,849.00 | 0.0K |
| 13:35 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.0K |
| 13:45 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.0K |
| 14:00 | 6,857.00 | 6,857.00 | 6,857.00 | 6,857.00 | 0.1K |
| 14:05 | 6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | 0.0K |
| 14:10 | 6,837.00 | 6,857.00 | 6,837.00 | 6,857.00 | 0.1K |
| 14:15 | 6,857.00 | 6,890.00 | 6,857.00 | 6,890.00 | 0.0K |
| 14:20 | 6,833.00 | 6,862.00 | 6,833.00 | 6,862.00 | 0.3K |
| 14:25 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 14:30 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 14:35 | 6,885.00 | 6,940.00 | 6,885.00 | 6,940.00 | 0.1K |
| 14:45 | 6,910.00 | 6,910.00 | 6,897.00 | 6,897.00 | 0.0K |
| 14:50 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.2K |
| 15:00 | 6,917.00 | 6,917.00 | 6,917.00 | 6,917.00 | 0.0K |
| 15:05 | 6,884.00 | 6,884.00 | 6,884.00 | 6,884.00 | 0.0K |
| 15:15 | 6,913.00 | 6,919.00 | 6,913.00 | 6,913.00 | 0.1K |
| 15:20 | 6,919.00 | 6,919.00 | 6,890.00 | 6,890.00 | 0.1K |
| 15:30 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 0.1K |