8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,977.00 | 7,069.00 | 6,961.00 | 7,040.00 | 0.7K |
| 09:05 | 7,000.00 | 7,000.00 | 6,998.00 | 7,000.00 | 0.2K |
| 09:10 | 6,966.00 | 7,068.00 | 6,966.00 | 7,052.00 | 0.3K |
| 09:15 | 7,052.00 | 7,068.00 | 7,052.00 | 7,058.00 | 0.3K |
| 09:20 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | 0.1K |
| 09:25 | 7,068.00 | 7,070.00 | 7,058.00 | 7,070.00 | 0.0K |
| 09:30 | 7,060.00 | 7,086.00 | 7,060.00 | 7,086.00 | 0.0K |
| 09:40 | 7,070.00 | 7,070.00 | 7,069.00 | 7,069.00 | 0.1K |
| 09:45 | 7,087.00 | 7,087.00 | 7,086.00 | 7,087.00 | 0.0K |
| 09:50 | 7,087.00 | 7,090.00 | 7,069.00 | 7,069.00 | 0.1K |
| 09:55 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 10:00 | 7,120.00 | 7,120.00 | 7,099.00 | 7,099.00 | 0.0K |
| 10:20 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0K |
| 10:30 | 7,098.00 | 7,120.00 | 7,089.00 | 7,089.00 | 0.1K |
| 10:35 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:40 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:45 | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0.0K |
| 10:50 | 7,077.00 | 7,077.00 | 7,001.00 | 7,016.00 | 0.6K |
| 10:55 | 7,016.00 | 7,031.00 | 7,011.00 | 7,011.00 | 0.7K |
| 11:00 | 7,003.00 | 7,003.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:05 | 7,020.00 | 7,050.00 | 7,020.00 | 7,050.00 | 0.8K |
| 11:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:15 | 7,144.00 | 7,176.00 | 7,144.00 | 7,176.00 | 0.6K |
| 11:20 | 7,164.00 | 7,164.00 | 7,100.00 | 7,100.00 | 0.5K |
| 11:25 | 7,100.00 | 7,147.00 | 7,100.00 | 7,100.00 | 0.4K |
| 12:30 | 7,168.00 | 7,250.00 | 7,168.00 | 7,235.00 | 0.5K |
| 12:35 | 7,249.00 | 7,249.00 | 7,230.00 | 7,238.00 | 0.1K |
| 12:40 | 7,193.00 | 7,230.00 | 7,193.00 | 7,200.00 | 0.1K |
| 12:45 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 0.3K |
| 12:50 | 7,249.00 | 7,249.00 | 7,201.00 | 7,241.00 | 0.1K |
| 12:55 | 7,182.00 | 7,193.00 | 7,182.00 | 7,187.00 | 0.2K |
| 13:00 | 7,250.00 | 7,250.00 | 7,235.00 | 7,241.00 | 0.1K |
| 13:05 | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.0K |
| 13:20 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0K |
| 13:35 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 0.0K |
| 13:50 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.2K |
| 13:55 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0K |
| 14:00 | 7,220.00 | 7,235.00 | 7,220.00 | 7,235.00 | 0.0K |
| 14:05 | 7,250.00 | 7,256.00 | 7,250.00 | 7,256.00 | 0.4K |
| 14:10 | 7,248.00 | 7,271.00 | 7,229.00 | 7,229.00 | 0.3K |
| 14:15 | 7,390.00 | 7,390.00 | 7,287.00 | 7,287.00 | 0.2K |
| 14:20 | 7,285.00 | 7,397.00 | 7,240.00 | 7,300.00 | 0.6K |
| 14:25 | 7,312.00 | 7,312.00 | 7,257.00 | 7,305.00 | 0.2K |
| 14:30 | 7,256.00 | 7,256.00 | 7,256.00 | 7,256.00 | 0.1K |
| 14:35 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 14:40 | 7,250.00 | 7,520.00 | 7,220.00 | 7,520.00 | 2.2K |
| 14:45 | 7,263.00 | 7,270.00 | 7,200.00 | 7,200.00 | 0.6K |
| 14:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:55 | 7,200.00 | 7,239.00 | 7,200.00 | 7,237.00 | 0.0K |
| 15:15 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 15:20 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.1K |
| 15:30 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.6K |