8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,170.00 | 7,170.00 | 7,054.00 | 7,054.00 | 0.1K |
| 09:05 | 7,055.00 | 7,055.00 | 7,041.00 | 7,053.00 | 0.2K |
| 09:15 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0K |
| 09:25 | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0.0K |
| 09:30 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0K |
| 09:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:40 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:45 | 6,970.00 | 7,004.00 | 6,938.00 | 7,004.00 | 0.4K |
| 09:50 | 7,004.00 | 7,028.00 | 7,004.00 | 7,028.00 | 0.1K |
| 09:55 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:10 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 0.0K |
| 10:15 | 7,060.00 | 7,158.00 | 7,060.00 | 7,158.00 | 0.2K |
| 10:20 | 7,171.00 | 7,171.00 | 7,124.00 | 7,126.00 | 0.1K |
| 10:30 | 7,167.00 | 7,205.00 | 7,167.00 | 7,200.00 | 0.3K |
| 10:35 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 10:40 | 7,215.00 | 7,279.00 | 7,215.00 | 7,279.00 | 0.1K |
| 10:45 | 7,279.00 | 7,331.00 | 7,279.00 | 7,331.00 | 0.1K |
| 10:50 | 7,313.00 | 7,313.00 | 7,282.00 | 7,287.00 | 0.1K |
| 10:55 | 7,328.00 | 7,328.00 | 7,301.00 | 7,301.00 | 0.0K |
| 11:00 | 7,331.00 | 7,373.00 | 7,331.00 | 7,350.00 | 0.1K |
| 11:05 | 7,359.00 | 7,372.00 | 7,359.00 | 7,363.00 | 0.1K |
| 11:10 | 7,361.00 | 7,363.00 | 7,361.00 | 7,363.00 | 0.0K |
| 11:15 | 7,355.00 | 7,362.00 | 7,310.00 | 7,362.00 | 0.0K |
| 11:20 | 7,363.00 | 7,379.00 | 7,363.00 | 7,379.00 | 0.1K |
| 11:25 | 7,323.00 | 7,379.00 | 7,323.00 | 7,379.00 | 0.1K |
| 12:30 | 7,379.00 | 7,432.00 | 7,378.00 | 7,432.00 | 0.1K |
| 12:35 | 7,433.00 | 7,499.00 | 7,379.00 | 7,441.00 | 0.1K |
| 12:40 | 7,438.00 | 7,443.00 | 7,438.00 | 7,443.00 | 0.0K |
| 12:45 | 7,437.00 | 7,442.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 13:05 | 7,351.00 | 7,376.00 | 7,351.00 | 7,376.00 | 0.3K |
| 13:10 | 7,379.00 | 7,379.00 | 7,379.00 | 7,379.00 | 0.1K |
| 13:15 | 7,391.00 | 7,456.00 | 7,391.00 | 7,456.00 | 0.2K |
| 13:20 | 7,450.00 | 7,450.00 | 7,376.00 | 7,445.00 | 0.2K |
| 13:25 | 7,445.00 | 7,445.00 | 7,439.00 | 7,439.00 | 0.0K |
| 13:30 | 7,442.00 | 7,442.00 | 7,442.00 | 7,442.00 | 0.1K |
| 13:35 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 0.1K |
| 13:40 | 7,378.00 | 7,440.00 | 7,378.00 | 7,440.00 | 0.0K |
| 13:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:55 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 0.0K |
| 14:00 | 7,400.00 | 7,406.00 | 7,400.00 | 7,406.00 | 0.0K |
| 14:05 | 7,432.00 | 7,460.00 | 7,432.00 | 7,460.00 | 0.3K |
| 14:10 | 7,500.00 | 7,500.00 | 7,495.00 | 7,495.00 | 0.2K |
| 14:15 | 7,456.00 | 7,500.00 | 7,456.00 | 7,499.00 | 0.0K |
| 14:20 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 14:25 | 7,471.00 | 7,478.00 | 7,470.00 | 7,470.00 | 0.2K |
| 14:35 | 7,469.00 | 7,469.00 | 7,469.00 | 7,469.00 | 0.1K |
| 14:45 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0.2K |
| 14:50 | 7,494.00 | 7,525.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:55 | 7,459.00 | 7,459.00 | 7,457.00 | 7,457.00 | 0.2K |
| 15:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 15:05 | 7,512.00 | 7,512.00 | 7,429.00 | 7,429.00 | 0.2K |
| 15:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 15:30 | 7,523.00 | 7,523.00 | 7,523.00 | 7,523.00 | 0.1K |