8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,524.00 | 7,524.00 | 7,362.00 | 7,452.00 | 0.4K |
| 09:05 | 7,459.00 | 7,759.00 | 7,452.00 | 7,452.00 | 0.7K |
| 09:10 | 7,617.00 | 7,699.00 | 7,440.00 | 7,451.00 | 3.1K |
| 09:15 | 7,453.00 | 7,760.00 | 7,453.00 | 7,454.00 | 2.4K |
| 09:20 | 7,440.00 | 7,451.00 | 7,400.00 | 7,446.00 | 0.3K |
| 09:25 | 7,400.00 | 7,400.00 | 7,379.00 | 7,400.00 | 0.1K |
| 09:30 | 7,398.00 | 7,400.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:35 | 7,379.00 | 7,379.00 | 7,375.00 | 7,378.00 | 0.1K |
| 09:40 | 7,450.00 | 7,450.00 | 7,381.00 | 7,381.00 | 0.1K |
| 09:45 | 7,381.00 | 7,442.00 | 7,381.00 | 7,440.00 | 0.1K |
| 09:50 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 09:55 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.1K |
| 10:00 | 7,437.00 | 7,438.00 | 7,365.00 | 7,435.00 | 0.6K |
| 10:05 | 7,435.00 | 7,455.00 | 7,435.00 | 7,455.00 | 0.1K |
| 10:10 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 0.0K |
| 10:15 | 7,436.00 | 7,486.00 | 7,436.00 | 7,486.00 | 0.0K |
| 10:20 | 7,503.00 | 7,503.00 | 7,445.00 | 7,445.00 | 0.1K |
| 10:30 | 7,500.00 | 7,703.00 | 7,500.00 | 7,548.00 | 0.2K |
| 10:35 | 7,592.00 | 7,592.00 | 7,582.00 | 7,592.00 | 0.1K |
| 10:40 | 7,613.00 | 7,636.00 | 7,600.00 | 7,606.00 | 0.3K |
| 10:45 | 7,634.00 | 7,682.00 | 7,609.00 | 7,682.00 | 0.2K |
| 10:50 | 7,690.00 | 7,700.00 | 7,615.00 | 7,615.00 | 0.1K |
| 10:55 | 7,605.00 | 7,610.00 | 7,551.00 | 7,551.00 | 0.2K |
| 11:05 | 7,505.00 | 7,505.00 | 7,439.00 | 7,500.00 | 0.3K |
| 11:10 | 7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | 0.1K |
| 11:15 | 7,548.00 | 7,548.00 | 7,490.00 | 7,490.00 | 0.1K |
| 11:20 | 7,436.00 | 7,513.00 | 7,419.00 | 7,513.00 | 0.4K |
| 11:25 | 7,516.00 | 7,516.00 | 7,516.00 | 7,516.00 | 0.0K |
| 12:30 | 7,420.00 | 7,435.00 | 7,400.00 | 7,400.00 | 0.4K |
| 12:35 | 7,391.00 | 7,401.00 | 7,371.00 | 7,381.00 | 0.2K |
| 12:40 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0.0K |
| 12:50 | 7,374.00 | 7,374.00 | 7,350.00 | 7,350.00 | 0.2K |
| 12:55 | 7,341.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.1K |
| 13:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:25 | 7,369.00 | 7,369.00 | 7,369.00 | 7,369.00 | 0.0K |
| 13:30 | 7,369.00 | 7,369.00 | 7,369.00 | 7,369.00 | 0.1K |
| 13:50 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 0.0K |
| 14:00 | 7,369.00 | 7,369.00 | 7,316.00 | 7,316.00 | 0.2K |
| 14:05 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |
| 14:20 | 7,334.00 | 7,420.00 | 7,334.00 | 7,420.00 | 0.1K |
| 14:45 | 7,429.00 | 7,464.00 | 7,429.00 | 7,464.00 | 0.0K |
| 14:50 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0K |
| 14:55 | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0.0K |
| 15:00 | 7,498.00 | 7,498.00 | 7,464.00 | 7,464.00 | 0.1K |
| 15:20 | 7,506.00 | 7,551.00 | 7,506.00 | 7,551.00 | 0.2K |
| 15:30 | 7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | 0.4K |