8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,063.00 | 7,000.00 | 7,060.00 | 0.1K |
| 09:05 | 7,060.00 | 7,063.00 | 7,006.00 | 7,063.00 | 0.1K |
| 09:10 | 7,047.00 | 7,047.00 | 7,011.00 | 7,011.00 | 0.0K |
| 09:15 | 7,046.00 | 7,046.00 | 7,036.00 | 7,036.00 | 0.1K |
| 09:20 | 7,011.00 | 7,031.00 | 7,011.00 | 7,031.00 | 0.1K |
| 09:35 | 7,011.00 | 7,011.00 | 7,005.00 | 7,005.00 | 0.0K |
| 09:40 | 7,002.00 | 7,002.00 | 7,002.00 | 7,002.00 | 0.0K |
| 09:45 | 7,032.00 | 7,032.00 | 7,027.00 | 7,027.00 | 0.1K |
| 09:50 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 10:05 | 7,032.00 | 7,033.00 | 7,032.00 | 7,033.00 | 0.1K |
| 10:10 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.5K |
| 10:15 | 7,099.00 | 7,194.00 | 7,099.00 | 7,112.00 | 0.2K |
| 10:25 | 7,161.00 | 7,167.00 | 7,161.00 | 7,167.00 | 0.0K |
| 10:30 | 7,175.00 | 7,218.00 | 7,175.00 | 7,218.00 | 0.1K |
| 10:35 | 7,244.00 | 7,274.00 | 7,224.00 | 7,260.00 | 0.1K |
| 10:40 | 7,260.00 | 7,300.00 | 7,257.00 | 7,300.00 | 0.3K |
| 10:45 | 7,310.00 | 7,320.00 | 7,284.00 | 7,284.00 | 0.1K |
| 10:50 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 0.0K |
| 10:55 | 7,308.00 | 7,308.00 | 7,182.00 | 7,182.00 | 0.2K |
| 11:05 | 7,182.00 | 7,182.00 | 7,170.00 | 7,173.00 | 0.1K |
| 11:10 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 0.1K |
| 11:15 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 0.0K |
| 11:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:30 | 7,198.00 | 7,230.00 | 7,198.00 | 7,229.00 | 0.1K |
| 12:35 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.1K |
| 12:45 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0K |
| 12:50 | 7,210.00 | 7,229.00 | 7,210.00 | 7,215.00 | 0.2K |
| 13:05 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.2K |
| 13:10 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 13:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 13:25 | 7,216.00 | 7,240.00 | 7,216.00 | 7,240.00 | 0.0K |
| 13:30 | 7,215.00 | 7,240.00 | 7,215.00 | 7,215.00 | 0.1K |
| 13:50 | 7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | 0.0K |
| 14:00 | 7,215.00 | 7,262.00 | 7,215.00 | 7,262.00 | 0.1K |
| 14:05 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 0.0K |
| 14:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:15 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.0K |
| 14:20 | 7,210.00 | 7,210.00 | 7,199.00 | 7,210.00 | 0.5K |
| 14:30 | 7,178.00 | 7,249.00 | 7,178.00 | 7,249.00 | 0.1K |
| 14:40 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 14:45 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0K |
| 14:50 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.1K |
| 14:55 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.0K |
| 15:00 | 7,272.00 | 7,272.00 | 7,257.00 | 7,257.00 | 0.0K |
| 15:05 | 7,251.00 | 7,263.00 | 7,251.00 | 7,263.00 | 0.0K |
| 15:10 | 7,297.00 | 7,298.00 | 7,297.00 | 7,298.00 | 0.0K |
| 15:15 | 7,299.00 | 7,299.00 | 7,298.00 | 7,299.00 | 0.1K |
| 15:20 | 7,319.00 | 7,319.00 | 7,311.00 | 7,311.00 | 0.4K |
| 15:30 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0K |