8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,458.00 | 7,490.00 | 7,401.00 | 7,401.00 | 3.9K |
| 09:05 | 7,401.00 | 7,465.00 | 7,401.00 | 7,458.00 | 0.1K |
| 09:10 | 7,419.00 | 7,471.00 | 7,419.00 | 7,471.00 | 0.1K |
| 09:15 | 7,471.00 | 7,471.00 | 7,469.00 | 7,470.00 | 0.0K |
| 09:20 | 7,432.00 | 7,470.00 | 7,432.00 | 7,470.00 | 0.0K |
| 09:25 | 7,432.00 | 7,481.00 | 7,421.00 | 7,478.00 | 0.3K |
| 09:30 | 7,430.00 | 7,469.00 | 7,430.00 | 7,450.00 | 0.0K |
| 09:35 | 7,418.00 | 7,465.00 | 7,418.00 | 7,463.00 | 0.3K |
| 09:40 | 7,420.00 | 7,543.00 | 7,415.00 | 7,539.00 | 3.4K |
| 09:45 | 7,533.00 | 7,539.00 | 7,518.00 | 7,525.00 | 0.1K |
| 09:50 | 7,530.00 | 7,539.00 | 7,523.00 | 7,523.00 | 0.5K |
| 09:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:00 | 7,504.00 | 7,549.00 | 7,504.00 | 7,549.00 | 0.1K |
| 10:05 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 0.0K |
| 10:10 | 7,560.00 | 7,576.00 | 7,560.00 | 7,576.00 | 0.2K |
| 10:15 | 7,575.00 | 7,580.00 | 7,560.00 | 7,560.00 | 0.3K |
| 10:20 | 7,579.00 | 7,579.00 | 7,560.00 | 7,579.00 | 0.2K |
| 10:25 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | 0.0K |
| 10:30 | 7,587.00 | 7,620.00 | 7,587.00 | 7,620.00 | 1.2K |
| 10:35 | 7,620.00 | 7,633.00 | 7,620.00 | 7,633.00 | 0.1K |
| 10:40 | 7,637.00 | 7,637.00 | 7,637.00 | 7,637.00 | 0.0K |
| 10:45 | 7,601.00 | 7,601.00 | 7,579.00 | 7,579.00 | 0.1K |
| 10:50 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 10:55 | 7,626.00 | 7,637.00 | 7,621.00 | 7,637.00 | 0.4K |
| 11:00 | 7,637.00 | 7,650.00 | 7,628.00 | 7,650.00 | 0.1K |
| 11:05 | 7,650.00 | 7,688.00 | 7,650.00 | 7,688.00 | 0.1K |
| 11:10 | 7,705.00 | 7,705.00 | 7,650.00 | 7,703.00 | 0.1K |
| 11:15 | 7,618.00 | 7,618.00 | 7,618.00 | 7,618.00 | 0.3K |
| 11:20 | 7,622.00 | 7,622.00 | 7,622.00 | 7,622.00 | 0.5K |
| 11:25 | 7,670.00 | 7,688.00 | 7,670.00 | 7,688.00 | 0.0K |
| 12:30 | 7,693.00 | 7,699.00 | 7,689.00 | 7,693.00 | 5.4K |
| 12:35 | 7,687.00 | 7,697.00 | 7,687.00 | 7,697.00 | 0.7K |
| 12:40 | 7,669.00 | 7,669.00 | 7,661.00 | 7,663.00 | 0.4K |
| 12:45 | 7,693.00 | 7,703.00 | 7,693.00 | 7,700.00 | 0.7K |
| 12:50 | 7,703.00 | 7,703.00 | 7,700.00 | 7,703.00 | 0.2K |
| 12:55 | 7,701.00 | 7,701.00 | 7,686.00 | 7,689.00 | 0.0K |
| 13:00 | 7,701.00 | 7,702.00 | 7,701.00 | 7,702.00 | 0.0K |
| 13:05 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 0.0K |
| 13:10 | 7,717.00 | 7,717.00 | 7,686.00 | 7,686.00 | 0.1K |
| 13:15 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0.0K |
| 13:20 | 7,688.00 | 7,688.00 | 7,687.00 | 7,687.00 | 0.0K |
| 13:25 | 7,687.00 | 7,704.00 | 7,687.00 | 7,704.00 | 0.1K |
| 13:30 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.1K |
| 13:45 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 13:50 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | 0.0K |
| 13:55 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.2K |
| 14:00 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.2K |
| 14:05 | 7,750.00 | 7,750.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:25 | 7,704.00 | 7,750.00 | 7,704.00 | 7,750.00 | 0.0K |
| 14:30 | 7,750.00 | 7,750.00 | 7,699.00 | 7,750.00 | 0.3K |
| 14:35 | 7,753.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 14:40 | 7,677.00 | 7,742.00 | 7,677.00 | 7,742.00 | 0.3K |
| 14:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 14:50 | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0.0K |
| 14:55 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 15:00 | 7,715.00 | 7,763.00 | 7,702.00 | 7,763.00 | 0.2K |
| 15:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:10 | 7,720.00 | 7,720.00 | 7,716.00 | 7,716.00 | 0.1K |
| 15:20 | 7,766.00 | 7,766.00 | 7,710.00 | 7,766.00 | 0.1K |
| 15:30 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | 0.1K |