8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,755.00 | 7,755.00 | 7,500.00 | 7,539.00 | 0.3K |
| 09:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:15 | 7,529.00 | 7,529.00 | 7,466.00 | 7,466.00 | 0.2K |
| 09:20 | 7,466.00 | 7,466.00 | 7,420.00 | 7,442.00 | 0.5K |
| 09:25 | 7,444.00 | 7,466.00 | 7,418.00 | 7,440.00 | 0.9K |
| 09:30 | 7,440.00 | 7,450.00 | 7,351.00 | 7,351.00 | 0.5K |
| 09:35 | 7,466.00 | 7,466.00 | 7,466.00 | 7,466.00 | 0.0K |
| 09:45 | 7,537.00 | 7,537.00 | 7,446.00 | 7,448.00 | 0.6K |
| 10:00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 10:15 | 7,528.00 | 7,560.00 | 7,528.00 | 7,560.00 | 0.1K |
| 10:20 | 7,555.00 | 7,555.00 | 7,518.00 | 7,524.00 | 0.2K |
| 10:25 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:30 | 7,560.00 | 7,656.00 | 7,560.00 | 7,656.00 | 0.3K |
| 10:35 | 7,790.00 | 7,790.00 | 7,616.00 | 7,616.00 | 1.1K |
| 10:40 | 7,622.00 | 7,630.00 | 7,601.00 | 7,601.00 | 0.3K |
| 10:45 | 7,580.00 | 7,580.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:55 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:00 | 7,530.00 | 7,531.00 | 7,500.00 | 7,500.00 | 0.2K |
| 11:05 | 7,500.00 | 7,531.00 | 7,500.00 | 7,531.00 | 0.2K |
| 11:10 | 7,504.00 | 7,504.00 | 7,484.00 | 7,484.00 | 0.1K |
| 11:15 | 7,499.00 | 7,499.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:20 | 7,473.00 | 7,473.00 | 7,447.00 | 7,447.00 | 0.0K |
| 11:25 | 7,472.00 | 7,473.00 | 7,454.00 | 7,454.00 | 0.0K |
| 11:30 | 7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | 0.0K |
| 12:30 | 7,274.00 | 7,346.00 | 7,274.00 | 7,306.00 | 1.7K |
| 12:35 | 7,308.00 | 7,330.00 | 7,289.00 | 7,330.00 | 0.2K |
| 12:40 | 7,330.00 | 7,348.00 | 7,322.00 | 7,348.00 | 0.1K |
| 12:45 | 7,348.00 | 7,350.00 | 7,348.00 | 7,350.00 | 0.0K |
| 12:55 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | 0.1K |
| 13:00 | 7,291.00 | 7,291.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:05 | 7,289.00 | 7,325.00 | 7,285.00 | 7,325.00 | 0.4K |
| 13:10 | 7,325.00 | 7,325.00 | 7,286.00 | 7,293.00 | 0.3K |
| 13:25 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.0K |
| 13:40 | 7,295.00 | 7,295.00 | 7,281.00 | 7,281.00 | 0.1K |
| 13:45 | 7,324.00 | 7,324.00 | 7,291.00 | 7,291.00 | 0.0K |
| 14:00 | 7,291.00 | 7,311.00 | 7,291.00 | 7,311.00 | 0.0K |
| 14:15 | 7,320.00 | 7,320.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:20 | 7,291.00 | 7,291.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:25 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:40 | 7,310.00 | 7,318.00 | 7,310.00 | 7,318.00 | 0.0K |
| 14:45 | 7,319.00 | 7,319.00 | 7,287.00 | 7,287.00 | 0.0K |
| 14:50 | 7,319.00 | 7,319.00 | 7,319.00 | 7,319.00 | 0.0K |
| 14:55 | 7,259.00 | 7,283.00 | 7,259.00 | 7,283.00 | 0.1K |
| 15:00 | 7,283.00 | 7,305.00 | 7,283.00 | 7,305.00 | 0.1K |
| 15:05 | 7,317.00 | 7,347.00 | 7,317.00 | 7,347.00 | 1.0K |
| 15:10 | 7,347.00 | 7,360.00 | 7,347.00 | 7,349.00 | 0.0K |
| 15:15 | 7,365.00 | 7,383.00 | 7,324.00 | 7,383.00 | 0.6K |
| 15:30 | 7,349.00 | 7,349.00 | 7,349.00 | 7,349.00 | 0.2K |