8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | 0.2K |
| 09:05 | 7,622.00 | 7,706.00 | 7,622.00 | 7,706.00 | 0.2K |
| 09:10 | 7,617.00 | 7,699.00 | 7,617.00 | 7,624.00 | 0.3K |
| 09:15 | 7,700.00 | 7,700.00 | 7,625.00 | 7,625.00 | 0.1K |
| 09:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 09:30 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.0K |
| 09:35 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0.0K |
| 09:40 | 7,693.00 | 7,711.00 | 7,650.00 | 7,711.00 | 0.2K |
| 09:45 | 7,720.00 | 7,720.00 | 7,717.00 | 7,717.00 | 0.0K |
| 09:50 | 7,745.00 | 7,745.00 | 7,653.00 | 7,653.00 | 0.1K |
| 10:05 | 7,700.00 | 7,700.00 | 7,659.00 | 7,659.00 | 0.0K |
| 10:15 | 7,659.00 | 7,687.00 | 7,651.00 | 7,687.00 | 0.0K |
| 10:20 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 10:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:30 | 7,680.00 | 7,700.00 | 7,660.00 | 7,700.00 | 0.2K |
| 10:35 | 7,730.00 | 7,730.00 | 7,641.00 | 7,641.00 | 0.1K |
| 10:40 | 7,763.00 | 7,763.00 | 7,710.00 | 7,721.00 | 0.2K |
| 10:45 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 10:55 | 7,689.00 | 7,689.00 | 7,601.00 | 7,601.00 | 0.3K |
| 11:00 | 7,661.00 | 7,661.00 | 7,580.00 | 7,580.00 | 0.2K |
| 11:05 | 7,567.00 | 7,605.00 | 7,567.00 | 7,605.00 | 0.4K |
| 11:10 | 7,639.00 | 7,640.00 | 7,639.00 | 7,640.00 | 0.0K |
| 11:15 | 7,650.00 | 7,680.00 | 7,650.00 | 7,679.00 | 0.0K |
| 11:25 | 7,680.00 | 7,718.00 | 7,680.00 | 7,718.00 | 0.0K |
| 12:30 | 7,662.00 | 7,696.00 | 7,662.00 | 7,662.00 | 0.1K |
| 12:35 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 12:45 | 7,730.00 | 7,733.00 | 7,730.00 | 7,733.00 | 0.0K |
| 12:50 | 7,733.00 | 7,733.00 | 7,642.00 | 7,642.00 | 0.5K |
| 13:10 | 7,690.00 | 7,735.00 | 7,690.00 | 7,735.00 | 0.0K |
| 13:15 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.0K |
| 13:20 | 7,723.00 | 7,729.00 | 7,723.00 | 7,729.00 | 0.1K |
| 13:25 | 7,729.00 | 7,729.00 | 7,688.00 | 7,724.00 | 0.1K |
| 13:30 | 7,724.00 | 7,724.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:35 | 7,728.00 | 7,728.00 | 7,728.00 | 7,728.00 | 0.0K |
| 13:40 | 7,691.00 | 7,691.00 | 7,691.00 | 7,691.00 | 0.0K |
| 13:50 | 7,643.00 | 7,699.00 | 7,643.00 | 7,699.00 | 1.0K |
| 13:55 | 7,704.00 | 7,704.00 | 7,703.00 | 7,703.00 | 0.0K |
| 14:00 | 7,699.00 | 7,729.00 | 7,699.00 | 7,729.00 | 0.0K |
| 14:05 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.0K |
| 14:10 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.0K |
| 14:15 | 7,721.00 | 7,721.00 | 7,717.00 | 7,717.00 | 0.3K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:30 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 0.2K |
| 14:35 | 7,658.00 | 7,729.00 | 7,658.00 | 7,729.00 | 0.0K |
| 14:45 | 7,679.00 | 7,679.00 | 7,679.00 | 7,679.00 | 0.0K |
| 14:55 | 7,700.00 | 7,700.00 | 7,679.00 | 7,680.00 | 1.1K |
| 15:00 | 7,679.00 | 7,680.00 | 7,679.00 | 7,680.00 | 0.0K |
| 15:10 | 7,663.00 | 7,663.00 | 7,662.00 | 7,662.00 | 0.0K |
| 15:15 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 0.0K |
| 15:20 | 7,620.00 | 7,621.00 | 7,618.00 | 7,618.00 | 0.3K |
| 15:30 | 7,624.00 | 7,624.00 | 7,624.00 | 7,624.00 | 0.2K |