8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,856.00 | 7,880.00 | 7,856.00 | 7,880.00 | 0.7K |
| 09:05 | 7,888.00 | 7,889.00 | 7,886.00 | 7,886.00 | 0.1K |
| 09:10 | 7,873.00 | 7,873.00 | 7,845.00 | 7,845.00 | 0.1K |
| 09:15 | 7,955.00 | 7,957.00 | 7,947.00 | 7,948.00 | 0.5K |
| 09:20 | 7,976.00 | 7,976.00 | 7,948.00 | 7,948.00 | 0.3K |
| 09:25 | 7,957.00 | 7,958.00 | 7,957.00 | 7,958.00 | 0.0K |
| 09:30 | 7,959.00 | 7,960.00 | 7,959.00 | 7,960.00 | 0.9K |
| 09:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:40 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 09:45 | 7,990.00 | 7,990.00 | 7,983.00 | 7,983.00 | 0.0K |
| 09:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:55 | 7,983.00 | 7,999.00 | 7,983.00 | 7,999.00 | 0.0K |
| 10:00 | 7,999.00 | 8,000.00 | 7,999.00 | 8,000.00 | 0.1K |
| 10:05 | 8,000.00 | 8,000.00 | 7,999.00 | 7,999.00 | 0.0K |
| 10:15 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0K |
| 10:20 | 8,000.00 | 8,001.00 | 8,000.00 | 8,001.00 | 0.4K |
| 10:25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:30 | 8,025.00 | 8,025.00 | 8,019.00 | 8,019.00 | 0.1K |
| 10:35 | 8,003.00 | 8,003.00 | 7,985.00 | 7,987.00 | 0.2K |
| 10:40 | 8,005.00 | 8,005.00 | 7,975.00 | 7,975.00 | 0.1K |
| 10:45 | 8,006.00 | 8,024.00 | 8,006.00 | 8,024.00 | 0.2K |
| 10:50 | 8,019.00 | 8,037.00 | 8,019.00 | 8,037.00 | 0.0K |
| 10:55 | 7,977.00 | 7,977.00 | 7,960.00 | 7,972.00 | 0.1K |
| 11:00 | 7,930.00 | 8,038.00 | 7,930.00 | 7,954.00 | 0.4K |
| 11:05 | 7,915.00 | 7,915.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:10 | 7,932.00 | 7,961.00 | 7,932.00 | 7,961.00 | 0.2K |
| 11:15 | 7,935.00 | 7,961.00 | 7,935.00 | 7,961.00 | 0.0K |
| 11:20 | 7,967.00 | 7,967.00 | 7,967.00 | 7,967.00 | 0.0K |
| 11:25 | 7,907.00 | 7,970.00 | 7,907.00 | 7,916.00 | 0.1K |
| 12:30 | 7,970.00 | 7,999.00 | 7,955.00 | 7,955.00 | 0.5K |
| 12:35 | 8,027.00 | 8,027.00 | 7,961.00 | 7,961.00 | 0.1K |
| 12:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:45 | 8,014.00 | 8,014.00 | 8,014.00 | 8,014.00 | 0.0K |
| 12:50 | 7,925.00 | 7,928.00 | 7,925.00 | 7,928.00 | 0.1K |
| 13:00 | 7,936.00 | 7,936.00 | 7,936.00 | 7,936.00 | 0.0K |
| 13:05 | 7,986.00 | 7,988.00 | 7,986.00 | 7,988.00 | 0.0K |
| 13:35 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:40 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0.0K |
| 13:50 | 7,929.00 | 7,929.00 | 7,929.00 | 7,929.00 | 0.1K |
| 14:00 | 7,938.00 | 7,938.00 | 7,938.00 | 7,938.00 | 0.0K |
| 14:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:30 | 7,990.00 | 8,024.00 | 7,983.00 | 8,024.00 | 0.0K |
| 14:35 | 8,038.00 | 8,038.00 | 8,036.00 | 8,038.00 | 0.2K |
| 14:40 | 8,034.00 | 8,034.00 | 8,034.00 | 8,034.00 | 0.0K |
| 14:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:55 | 8,000.00 | 8,000.00 | 7,976.00 | 7,976.00 | 0.1K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:15 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0.1K |
| 15:20 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 15:30 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.2K |