8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 7,550.00 | 7,607.00 | 7,550.00 | 7,607.00 | 0.4K |
| 09:10 | 7,607.00 | 7,607.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:15 | 7,560.00 | 7,578.00 | 7,552.00 | 7,563.00 | 0.2K |
| 09:20 | 7,617.00 | 7,617.00 | 7,616.00 | 7,616.00 | 0.0K |
| 09:25 | 7,563.00 | 7,605.00 | 7,563.00 | 7,605.00 | 0.0K |
| 09:30 | 7,605.00 | 7,613.00 | 7,605.00 | 7,613.00 | 0.1K |
| 09:35 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 09:40 | 7,565.00 | 7,610.00 | 7,565.00 | 7,610.00 | 0.1K |
| 09:45 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.2K |
| 09:50 | 7,609.00 | 7,609.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:55 | 7,608.00 | 7,608.00 | 7,607.00 | 7,607.00 | 0.0K |
| 10:00 | 7,700.00 | 7,700.00 | 7,620.00 | 7,620.00 | 0.8K |
| 10:05 | 7,620.00 | 7,800.00 | 7,612.00 | 7,612.00 | 0.4K |
| 10:10 | 7,622.00 | 7,623.00 | 7,613.00 | 7,622.00 | 0.0K |
| 10:15 | 7,612.00 | 7,670.00 | 7,611.00 | 7,670.00 | 0.3K |
| 10:20 | 7,659.00 | 7,667.00 | 7,657.00 | 7,657.00 | 0.1K |
| 10:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:30 | 7,637.00 | 7,748.00 | 7,600.00 | 7,643.00 | 0.5K |
| 10:35 | 7,648.00 | 7,648.00 | 7,601.00 | 7,640.00 | 0.1K |
| 10:40 | 7,690.00 | 7,690.00 | 7,664.00 | 7,664.00 | 0.1K |
| 10:45 | 7,640.00 | 7,640.00 | 7,620.00 | 7,634.00 | 0.0K |
| 10:50 | 7,600.00 | 7,600.00 | 7,567.00 | 7,600.00 | 0.2K |
| 10:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:00 | 7,634.00 | 7,660.00 | 7,634.00 | 7,660.00 | 0.0K |
| 11:05 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0K |
| 11:10 | 7,683.00 | 7,683.00 | 7,673.00 | 7,673.00 | 0.1K |
| 11:15 | 7,680.00 | 7,680.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:20 | 7,649.00 | 7,649.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:25 | 7,610.00 | 7,610.00 | 7,586.00 | 7,586.00 | 0.1K |
| 11:30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:30 | 7,420.00 | 7,420.00 | 7,300.00 | 7,370.00 | 1.7K |
| 12:35 | 7,399.00 | 7,399.00 | 7,345.00 | 7,363.00 | 0.0K |
| 12:40 | 7,400.00 | 7,412.00 | 7,363.00 | 7,390.00 | 0.2K |
| 12:45 | 7,390.00 | 7,390.00 | 7,374.00 | 7,374.00 | 0.2K |
| 12:50 | 7,427.00 | 7,434.00 | 7,425.00 | 7,425.00 | 0.2K |
| 12:55 | 7,425.00 | 7,425.00 | 7,399.00 | 7,399.00 | 0.0K |
| 13:00 | 7,430.00 | 7,430.00 | 7,395.00 | 7,395.00 | 0.1K |
| 13:05 | 7,395.00 | 7,395.00 | 7,390.00 | 7,390.00 | 0.0K |
| 13:10 | 7,400.00 | 7,434.00 | 7,400.00 | 7,434.00 | 0.1K |
| 13:15 | 7,434.00 | 7,437.00 | 7,402.00 | 7,403.00 | 0.0K |
| 13:20 | 7,404.00 | 7,404.00 | 7,403.00 | 7,403.00 | 0.0K |
| 13:30 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 0.0K |
| 13:40 | 7,439.00 | 7,442.00 | 7,439.00 | 7,442.00 | 0.2K |
| 13:45 | 7,440.00 | 7,440.00 | 7,435.00 | 7,435.00 | 0.0K |
| 13:50 | 7,435.00 | 7,441.00 | 7,435.00 | 7,440.00 | 0.1K |
| 13:55 | 7,420.00 | 7,444.00 | 7,420.00 | 7,420.00 | 0.1K |
| 14:00 | 7,420.00 | 7,420.00 | 7,402.00 | 7,402.00 | 0.3K |
| 14:05 | 7,402.00 | 7,424.00 | 7,402.00 | 7,423.00 | 0.1K |
| 14:10 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 14:15 | 7,402.00 | 7,402.00 | 7,402.00 | 7,402.00 | 0.1K |
| 14:25 | 7,403.00 | 7,418.00 | 7,403.00 | 7,418.00 | 0.2K |
| 14:30 | 7,413.00 | 7,413.00 | 7,385.00 | 7,385.00 | 0.1K |
| 14:35 | 7,386.00 | 7,386.00 | 7,373.00 | 7,373.00 | 0.3K |
| 14:40 | 7,369.00 | 7,373.00 | 7,345.00 | 7,345.00 | 0.1K |
| 14:45 | 7,345.00 | 7,345.00 | 7,340.00 | 7,340.00 | 1.1K |
| 14:50 | 7,339.00 | 7,364.00 | 7,339.00 | 7,359.00 | 0.1K |
| 15:00 | 7,359.00 | 7,359.00 | 7,330.00 | 7,330.00 | 0.5K |
| 15:10 | 7,332.00 | 7,364.00 | 7,332.00 | 7,363.00 | 0.1K |
| 15:15 | 7,330.00 | 7,370.00 | 7,330.00 | 7,370.00 | 0.6K |
| 15:20 | 7,387.00 | 7,416.00 | 7,370.00 | 7,416.00 | 0.1K |
| 15:30 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | 0.3K |