8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,277.00 | 7,367.00 | 7,277.00 | 7,367.00 | 0.5K |
| 09:05 | 7,367.00 | 7,367.00 | 7,336.00 | 7,367.00 | 0.1K |
| 09:20 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0.0K |
| 09:25 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0.0K |
| 09:30 | 7,391.00 | 7,400.00 | 7,391.00 | 7,400.00 | 0.0K |
| 09:35 | 7,400.00 | 7,449.00 | 7,400.00 | 7,449.00 | 0.0K |
| 09:40 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0K |
| 09:45 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0K |
| 09:50 | 7,407.00 | 7,440.00 | 7,407.00 | 7,440.00 | 0.1K |
| 10:00 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.2K |
| 10:05 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 0.0K |
| 10:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:20 | 7,411.00 | 7,411.00 | 7,411.00 | 7,411.00 | 0.0K |
| 10:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:35 | 7,433.00 | 7,440.00 | 7,433.00 | 7,440.00 | 0.1K |
| 10:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 10:45 | 7,374.00 | 7,375.00 | 7,374.00 | 7,375.00 | 0.3K |
| 10:50 | 7,423.00 | 7,423.00 | 7,367.00 | 7,367.00 | 0.1K |
| 10:55 | 7,391.00 | 7,391.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:00 | 7,369.00 | 7,369.00 | 7,339.00 | 7,339.00 | 0.0K |
| 11:05 | 7,337.00 | 7,337.00 | 7,320.00 | 7,320.00 | 0.1K |
| 11:10 | 7,319.00 | 7,326.00 | 7,292.00 | 7,292.00 | 0.2K |
| 11:15 | 7,292.00 | 7,292.00 | 7,291.00 | 7,291.00 | 0.1K |
| 11:25 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.0K |
| 12:30 | 7,280.00 | 7,280.00 | 7,209.00 | 7,209.00 | 0.3K |
| 12:35 | 7,212.00 | 7,212.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:40 | 7,225.00 | 7,225.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:55 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.4K |
| 13:05 | 7,233.00 | 7,233.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:10 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:15 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:20 | 7,231.00 | 7,231.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:40 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 13:50 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 13:55 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.1K |
| 14:00 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 14:05 | 7,233.00 | 7,233.00 | 7,233.00 | 7,233.00 | 0.2K |
| 14:10 | 7,240.00 | 7,266.00 | 7,230.00 | 7,266.00 | 0.4K |
| 14:15 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 14:25 | 7,265.00 | 7,271.00 | 7,265.00 | 7,271.00 | 0.1K |
| 14:30 | 7,273.00 | 7,291.00 | 7,273.00 | 7,291.00 | 0.0K |
| 14:35 | 7,290.00 | 7,291.00 | 7,290.00 | 7,291.00 | 0.0K |
| 14:50 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 0.1K |
| 14:55 | 7,286.00 | 7,286.00 | 7,273.00 | 7,273.00 | 0.1K |
| 15:00 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0K |
| 15:10 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0K |
| 15:20 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0K |
| 15:30 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.0K |