8,891.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:10 | 7,499.00 | 7,499.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:25 | 7,445.00 | 7,460.00 | 7,420.00 | 7,460.00 | 0.0K |
| 09:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:45 | 7,460.00 | 7,497.00 | 7,460.00 | 7,497.00 | 0.0K |
| 09:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:05 | 7,500.00 | 7,500.00 | 7,415.00 | 7,415.00 | 0.1K |
| 10:10 | 7,414.00 | 7,414.00 | 7,413.00 | 7,413.00 | 0.0K |
| 10:15 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 0.1K |
| 10:20 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 10:25 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.1K |
| 10:30 | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0.1K |
| 10:40 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:50 | 7,440.00 | 7,440.00 | 7,436.00 | 7,436.00 | 0.0K |
| 10:55 | 7,410.00 | 7,410.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.1K |
| 11:10 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.2K |
| 11:25 | 7,359.00 | 7,359.00 | 7,322.00 | 7,322.00 | 0.0K |
| 12:30 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 0.3K |
| 12:35 | 7,200.00 | 7,260.00 | 7,190.00 | 7,190.00 | 0.1K |
| 12:40 | 7,190.00 | 7,208.00 | 7,190.00 | 7,190.00 | 0.1K |
| 12:45 | 7,206.00 | 7,206.00 | 7,182.00 | 7,182.00 | 0.0K |
| 12:50 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0.0K |
| 13:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:05 | 7,200.00 | 7,204.00 | 7,200.00 | 7,204.00 | 0.0K |
| 13:25 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 0.0K |
| 13:40 | 7,181.00 | 7,181.00 | 7,155.00 | 7,163.00 | 0.2K |
| 13:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:55 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 14:00 | 7,171.00 | 7,184.00 | 7,166.00 | 7,184.00 | 0.0K |
| 14:05 | 7,184.00 | 7,208.00 | 7,184.00 | 7,208.00 | 0.1K |
| 14:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:15 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 14:20 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 14:25 | 7,170.00 | 7,170.00 | 7,158.00 | 7,158.00 | 0.1K |
| 14:30 | 7,156.00 | 7,156.00 | 7,151.00 | 7,151.00 | 0.0K |
| 14:55 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.0K |
| 15:00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0K |
| 15:15 | 7,208.00 | 7,231.00 | 7,208.00 | 7,231.00 | 0.0K |
| 15:20 | 7,220.00 | 7,235.00 | 7,220.00 | 7,235.00 | 0.0K |
| 15:30 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |