8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 09:05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:10 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 0.0K |
| 09:25 | 7,050.00 | 7,090.00 | 7,050.00 | 7,090.00 | 0.0K |
| 09:30 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0K |
| 09:35 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 0.1K |
| 09:50 | 7,089.00 | 7,089.00 | 7,022.00 | 7,022.00 | 0.1K |
| 10:30 | 7,092.00 | 7,125.00 | 7,092.00 | 7,125.00 | 0.0K |
| 10:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:50 | 7,112.00 | 7,112.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:20 | 7,140.00 | 7,140.00 | 7,075.00 | 7,075.00 | 0.0K |
| 12:30 | 7,149.00 | 7,159.00 | 7,149.00 | 7,159.00 | 0.0K |
| 12:35 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 12:40 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 13:00 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:20 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 13:35 | 7,145.00 | 7,165.00 | 7,145.00 | 7,165.00 | 0.0K |
| 13:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 14:00 | 7,145.00 | 7,145.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:05 | 7,075.00 | 7,089.00 | 7,026.00 | 7,089.00 | 0.0K |
| 14:15 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0K |
| 14:20 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 0.1K |
| 14:25 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 14:40 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0K |
| 14:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 14:50 | 7,000.00 | 7,002.00 | 7,000.00 | 7,002.00 | 0.0K |
| 15:30 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 0.0K |