8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,018.00 | 7,098.00 | 7,018.00 | 7,098.00 | 0.1K |
| 09:05 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.1K |
| 09:10 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 0.0K |
| 09:15 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 09:25 | 6,990.00 | 7,008.00 | 6,990.00 | 7,008.00 | 0.2K |
| 09:35 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0.0K |
| 10:15 | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0.0K |
| 10:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:35 | 7,010.00 | 7,010.00 | 6,965.00 | 6,965.00 | 0.1K |
| 10:45 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.0K |
| 10:50 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 10:55 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 11:05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 11:15 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | 0.0K |
| 11:25 | 7,110.00 | 7,135.00 | 7,110.00 | 7,135.00 | 0.0K |
| 12:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:40 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 0.0K |
| 13:10 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | 0.0K |
| 14:15 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | 0.0K |
| 14:35 | 7,056.00 | 7,056.00 | 7,055.00 | 7,055.00 | 0.0K |
| 14:55 | 7,045.00 | 7,045.00 | 7,042.00 | 7,042.00 | 0.0K |
| 15:05 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.0K |
| 15:30 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 0.0K |