8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,123.00 | 5,123.00 | 5,121.00 | 5,121.00 | 3.1K |
| 09:05 | 5,121.00 | 5,121.00 | 4,990.00 | 4,990.00 | 1.5K |
| 09:10 | 4,990.00 | 5,107.00 | 4,981.00 | 4,990.00 | 0.6K |
| 09:15 | 5,060.00 | 5,101.00 | 5,000.00 | 5,000.00 | 0.8K |
| 09:20 | 5,100.00 | 5,108.00 | 4,995.00 | 4,995.00 | 1.7K |
| 09:25 | 5,096.00 | 5,096.00 | 4,986.00 | 4,990.00 | 0.9K |
| 09:30 | 5,000.00 | 5,046.00 | 4,976.00 | 5,030.00 | 1.0K |
| 09:35 | 5,045.00 | 5,046.00 | 4,985.00 | 4,990.00 | 0.3K |
| 09:40 | 4,985.00 | 5,056.00 | 4,984.00 | 4,988.00 | 0.0K |
| 09:45 | 4,983.00 | 5,071.00 | 4,977.00 | 4,982.00 | 0.5K |
| 09:50 | 5,052.00 | 5,052.00 | 4,950.00 | 4,990.00 | 0.3K |
| 09:55 | 4,990.00 | 4,990.00 | 4,950.00 | 4,950.00 | 0.3K |
| 10:00 | 4,940.00 | 4,950.00 | 4,900.00 | 4,950.00 | 0.3K |
| 10:05 | 5,050.00 | 5,050.00 | 4,900.00 | 4,970.00 | 0.4K |
| 10:10 | 5,050.00 | 5,130.00 | 5,050.00 | 5,130.00 | 0.1K |
| 10:15 | 5,130.00 | 5,130.00 | 5,030.00 | 5,030.00 | 0.1K |
| 10:20 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:30 | 5,250.00 | 5,272.00 | 5,250.00 | 5,272.00 | 0.4K |
| 10:35 | 5,284.00 | 5,305.00 | 5,270.00 | 5,270.00 | 0.1K |
| 10:40 | 5,272.00 | 5,273.00 | 5,204.00 | 5,204.00 | 0.2K |
| 10:45 | 5,200.00 | 5,342.00 | 5,200.00 | 5,342.00 | 0.3K |
| 10:55 | 5,190.00 | 5,240.00 | 5,129.00 | 5,240.00 | 0.5K |
| 11:00 | 5,265.00 | 5,304.00 | 5,230.00 | 5,302.00 | 0.3K |
| 11:05 | 5,250.00 | 5,335.00 | 5,250.00 | 5,300.00 | 0.3K |
| 11:10 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0K |
| 11:15 | 5,311.00 | 5,311.00 | 5,300.00 | 5,300.00 | 0.2K |
| 11:20 | 5,287.00 | 5,480.00 | 5,273.00 | 5,273.00 | 1.1K |
| 11:25 | 5,260.00 | 5,278.00 | 5,236.00 | 5,239.00 | 0.6K |
| 12:30 | 5,247.00 | 5,331.00 | 5,238.00 | 5,238.00 | 1.9K |
| 12:35 | 5,237.00 | 5,237.00 | 5,217.00 | 5,217.00 | 0.0K |
| 12:40 | 5,211.00 | 5,211.00 | 5,146.00 | 5,146.00 | 0.1K |
| 12:45 | 5,196.00 | 5,196.00 | 5,143.00 | 5,143.00 | 0.2K |
| 12:50 | 5,030.00 | 5,143.00 | 5,017.00 | 5,143.00 | 0.2K |
| 12:55 | 5,143.00 | 5,143.00 | 5,140.00 | 5,143.00 | 0.4K |
| 13:00 | 5,150.00 | 5,150.00 | 5,100.00 | 5,130.00 | 0.1K |
| 13:05 | 5,150.00 | 5,150.00 | 5,047.00 | 5,064.00 | 0.4K |
| 13:10 | 5,132.00 | 5,140.00 | 5,090.00 | 5,139.00 | 0.2K |
| 13:15 | 5,139.00 | 5,139.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:25 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 13:30 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 13:40 | 5,139.00 | 5,139.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:50 | 5,139.00 | 5,140.00 | 5,139.00 | 5,140.00 | 0.1K |
| 13:55 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:00 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.1K |
| 14:05 | 5,114.00 | 5,180.00 | 5,114.00 | 5,180.00 | 0.1K |
| 14:10 | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 0.0K |
| 14:15 | 5,114.00 | 5,114.00 | 5,085.00 | 5,085.00 | 0.1K |
| 14:20 | 5,021.00 | 5,036.00 | 5,021.00 | 5,032.00 | 0.4K |
| 14:25 | 5,024.00 | 5,024.00 | 5,022.00 | 5,022.00 | 0.1K |
| 14:30 | 5,073.00 | 5,073.00 | 5,020.00 | 5,020.00 | 0.6K |
| 14:35 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:40 | 5,026.00 | 5,026.00 | 5,025.00 | 5,025.00 | 0.0K |
| 14:45 | 5,020.00 | 5,020.00 | 4,980.00 | 4,980.00 | 0.6K |
| 14:50 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:55 | 4,980.00 | 5,027.00 | 4,980.00 | 5,027.00 | 0.1K |
| 15:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 15:05 | 5,085.00 | 5,085.00 | 5,028.00 | 5,028.00 | 0.1K |
| 15:10 | 5,028.00 | 5,164.00 | 5,028.00 | 5,164.00 | 0.0K |
| 15:15 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 0.0K |
| 15:20 | 5,161.00 | 5,161.00 | 4,954.00 | 4,954.00 | 0.4K |
| 15:30 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.2K |