NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:05 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:10 6,160.00 6,238.00 6,160.00 6,238.00 0.1K
09:15 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
09:35 6,185.00 6,238.00 6,185.00 6,238.00 0.0K
09:55 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:00 6,237.00 6,280.00 6,237.00 6,280.00 0.0K
10:10 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:30 6,260.00 6,316.00 6,260.00 6,316.00 0.1K
10:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:45 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:50 6,351.00 6,351.00 6,351.00 6,351.00 0.1K
11:10 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
11:20 6,348.00 6,348.00 6,348.00 6,348.00 0.1K
12:30 6,424.00 6,439.00 6,404.00 6,439.00 0.4K
12:35 6,438.00 6,438.00 6,423.00 6,423.00 0.0K
12:40 6,416.00 6,419.00 6,405.00 6,419.00 0.0K
12:45 6,420.00 6,426.00 6,411.00 6,411.00 0.0K
12:50 6,413.00 6,445.00 6,413.00 6,445.00 0.0K
13:10 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
13:15 6,446.00 6,446.00 6,446.00 6,446.00 0.0K
13:20 6,447.00 6,450.00 6,446.00 6,446.00 0.1K
13:30 6,446.00 6,446.00 6,446.00 6,446.00 0.0K
13:50 6,423.00 6,423.00 6,423.00 6,423.00 0.0K
14:10 6,384.00 6,384.00 6,384.00 6,384.00 0.1K
14:15 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:50 6,370.00 6,370.00 6,362.00 6,362.00 0.0K
15:00 6,375.00 6,395.00 6,375.00 6,395.00 0.0K
15:20 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
15:30 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음