NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
09:05 6,500.00 6,500.00 6,422.00 6,422.00 0.2K
09:10 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:15 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:20 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:25 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
09:30 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
09:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:00 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:10 6,499.00 6,499.00 6,499.00 6,499.00 0.1K
10:15 6,500.00 6,500.00 6,471.00 6,471.00 0.0K
10:20 6,489.00 6,489.00 6,489.00 6,489.00 0.0K
10:25 6,475.00 6,484.00 6,475.00 6,479.00 0.0K
10:30 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:35 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
10:40 6,456.00 6,456.00 6,412.00 6,412.00 0.0K
10:50 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:55 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
11:05 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
11:10 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
11:15 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:25 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:30 6,400.00 6,408.00 6,400.00 6,408.00 0.2K
12:50 6,408.00 6,419.00 6,408.00 6,419.00 0.0K
12:55 6,381.00 6,381.00 6,381.00 6,381.00 0.0K
13:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:15 6,373.00 6,379.00 6,373.00 6,379.00 0.1K
13:30 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:55 6,388.00 6,390.00 6,388.00 6,390.00 0.0K
14:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:55 6,418.00 6,419.00 6,418.00 6,419.00 0.0K
15:15 6,402.00 6,402.00 6,399.00 6,399.00 0.0K
15:20 6,399.00 6,399.00 6,396.00 6,396.00 0.0K
15:30 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음