NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 6,994.00 6,994.00 6,994.00 6,994.00 0.8K
09:10 6,900.00 6,920.00 6,889.00 6,889.00 0.1K
09:15 6,969.00 6,970.00 6,889.00 6,889.00 0.2K
09:20 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
09:25 6,896.00 6,900.00 6,896.00 6,900.00 0.1K
09:45 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
09:50 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
09:55 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:00 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:05 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:10 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:15 6,902.00 6,902.00 6,891.00 6,891.00 0.1K
10:20 6,861.00 6,861.00 6,861.00 6,861.00 0.0K
10:25 6,861.00 6,882.00 6,861.00 6,882.00 0.0K
10:30 6,861.00 6,867.00 6,850.00 6,850.00 0.0K
10:35 6,838.00 6,838.00 6,837.00 6,837.00 0.0K
10:40 6,833.00 6,857.00 6,833.00 6,857.00 0.0K
10:45 6,833.00 6,833.00 6,833.00 6,833.00 0.0K
10:50 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:55 6,830.00 6,830.00 6,800.00 6,800.00 0.1K
11:05 6,800.00 6,800.00 6,749.00 6,749.00 0.1K
11:10 6,726.00 6,726.00 6,726.00 6,726.00 0.1K
11:15 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:25 6,772.00 6,774.00 6,750.00 6,751.00 0.1K
11:30 6,786.00 6,786.00 6,786.00 6,786.00 0.1K
12:30 6,775.00 6,775.00 6,725.00 6,725.00 0.2K
12:35 6,720.00 6,739.00 6,720.00 6,739.00 0.0K
12:40 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
12:45 6,720.00 6,720.00 6,712.00 6,712.00 0.0K
12:55 6,727.00 6,727.00 6,727.00 6,727.00 0.0K
13:10 6,712.00 6,712.00 6,712.00 6,712.00 0.0K
13:15 6,710.00 6,734.00 6,710.00 6,734.00 0.1K
13:20 6,734.00 6,734.00 6,734.00 6,734.00 0.0K
13:25 6,734.00 6,734.00 6,734.00 6,734.00 0.0K
13:30 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:45 6,732.00 6,732.00 6,732.00 6,732.00 0.5K
13:50 6,732.00 6,732.00 6,732.00 6,732.00 0.0K
13:55 6,732.00 6,732.00 6,732.00 6,732.00 0.1K
14:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:15 6,769.00 6,769.00 6,769.00 6,769.00 0.0K
14:20 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
14:30 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
14:35 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
14:40 6,783.00 6,783.00 6,783.00 6,783.00 0.4K
14:50 6,764.00 6,764.00 6,764.00 6,764.00 0.0K
14:55 6,764.00 6,764.00 6,764.00 6,764.00 0.1K
15:00 6,778.00 6,778.00 6,778.00 6,778.00 0.0K
15:05 6,769.00 6,769.00 6,769.00 6,769.00 0.0K
15:10 6,764.00 6,764.00 6,689.00 6,758.00 0.9K
15:15 6,760.00 6,766.00 6,760.00 6,764.00 0.1K
15:30 6,704.00 6,704.00 6,704.00 6,704.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음