NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
09:05 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
09:10 6,694.00 6,694.00 6,694.00 6,694.00 1.5K
09:15 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
09:25 6,684.00 6,684.00 6,684.00 6,684.00 0.0K
09:30 6,684.00 6,684.00 6,684.00 6,684.00 0.0K
09:40 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:45 6,587.00 6,587.00 6,587.00 6,587.00 0.2K
09:50 6,585.00 6,585.00 6,585.00 6,585.00 0.1K
09:55 6,583.00 6,583.00 6,583.00 6,583.00 0.0K
10:05 6,595.00 6,648.00 6,595.00 6,648.00 0.1K
10:40 6,620.00 6,655.00 6,620.00 6,655.00 0.0K
10:45 6,648.00 6,648.00 6,648.00 6,648.00 0.0K
11:05 6,642.00 6,642.00 6,642.00 6,642.00 0.0K
11:10 6,642.00 6,642.00 6,642.00 6,642.00 0.0K
11:20 6,631.00 6,631.00 6,631.00 6,631.00 0.0K
11:25 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
12:30 6,618.00 6,641.00 6,618.00 6,641.00 0.2K
12:45 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
12:55 6,621.00 6,621.00 6,609.00 6,609.00 0.0K
13:00 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:05 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
13:30 6,648.00 6,648.00 6,648.00 6,648.00 0.0K
13:35 6,613.00 6,613.00 6,613.00 6,613.00 0.0K
14:10 6,648.00 6,649.00 6,648.00 6,649.00 0.0K
14:15 6,642.00 6,651.00 6,642.00 6,651.00 0.0K
14:20 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
14:25 6,642.00 6,642.00 6,642.00 6,642.00 0.0K
14:40 6,647.00 6,647.00 6,647.00 6,647.00 0.0K
14:45 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:50 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
14:55 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
15:15 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
15:20 6,648.00 6,648.00 6,647.00 6,647.00 0.0K
15:30 6,664.00 6,664.00 6,664.00 6,664.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음