NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,720.00 6,720.00 6,700.00 6,700.00 0.5K
09:05 6,731.00 6,731.00 6,726.00 6,726.00 0.0K
09:10 6,721.00 6,721.00 6,721.00 6,721.00 0.1K
09:15 6,721.00 6,721.00 6,721.00 6,721.00 0.0K
09:20 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:25 6,757.00 6,757.00 6,757.00 6,757.00 0.0K
09:35 6,721.00 6,721.00 6,721.00 6,721.00 0.1K
09:50 6,721.00 6,721.00 6,721.00 6,721.00 0.1K
10:00 6,721.00 6,721.00 6,721.00 6,721.00 0.0K
10:15 6,760.00 6,794.00 6,760.00 6,794.00 0.1K
10:25 6,794.00 6,814.00 6,794.00 6,814.00 0.0K
10:30 6,794.00 6,794.00 6,794.00 6,794.00 0.0K
10:35 6,794.00 6,794.00 6,794.00 6,794.00 0.1K
10:45 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:50 6,758.00 6,758.00 6,758.00 6,758.00 0.0K
11:25 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
12:30 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:30 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:00 6,758.00 6,758.00 6,758.00 6,758.00 0.0K
14:10 6,758.00 6,758.00 6,758.00 6,758.00 0.0K
14:20 6,673.00 6,673.00 6,667.00 6,667.00 0.0K
14:40 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:45 6,766.00 6,766.00 6,766.00 6,766.00 0.1K
14:55 6,712.00 6,712.00 6,712.00 6,712.00 0.0K
15:00 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
15:15 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
15:30 6,681.00 6,681.00 6,681.00 6,681.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음