NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,600.00 6,666.00 6,600.00 6,666.00 0.8K
09:05 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
09:10 6,658.00 6,661.00 6,649.00 6,649.00 0.2K
09:15 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:20 6,659.00 6,659.00 6,652.00 6,652.00 0.0K
09:25 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
09:30 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
09:35 6,650.00 6,659.00 6,650.00 6,658.00 0.0K
09:40 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
09:50 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
10:00 6,663.00 6,671.00 6,660.00 6,671.00 0.0K
10:15 6,675.00 6,685.00 6,675.00 6,685.00 0.1K
10:20 6,685.00 6,685.00 6,672.00 6,685.00 0.0K
10:40 6,697.00 6,697.00 6,697.00 6,697.00 0.0K
10:45 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
11:10 6,731.00 6,733.00 6,731.00 6,733.00 0.0K
11:15 6,719.00 6,719.00 6,719.00 6,719.00 0.0K
11:25 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:35 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:45 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:00 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:25 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
13:45 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
13:55 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
14:20 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:50 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
14:55 6,712.00 6,712.00 6,712.00 6,712.00 0.1K
15:05 6,657.00 6,666.00 6,657.00 6,666.00 0.2K
15:20 6,671.00 6,672.00 6,671.00 6,672.00 0.0K
15:30 6,672.00 6,672.00 6,672.00 6,672.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음