NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,600.00 6,750.00 6,600.00 6,749.00 5.4K
09:05 6,738.00 6,738.00 6,738.00 6,738.00 0.2K
09:10 6,691.00 6,691.00 6,690.00 6,690.00 0.0K
09:15 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:20 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:25 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
09:30 6,671.00 6,671.00 6,671.00 6,671.00 0.0K
09:40 6,691.00 6,691.00 6,691.00 6,691.00 0.0K
09:45 6,716.00 6,716.00 6,716.00 6,716.00 0.0K
09:50 6,720.00 6,723.00 6,720.00 6,723.00 0.0K
10:00 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:10 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
10:15 6,650.00 6,650.00 6,641.00 6,641.00 0.1K
10:20 6,641.00 6,641.00 6,641.00 6,641.00 0.0K
11:05 6,670.00 6,670.00 6,655.00 6,655.00 0.1K
11:20 6,650.00 6,689.00 6,650.00 6,689.00 0.0K
12:30 6,640.00 6,702.00 6,640.00 6,702.00 0.2K
12:35 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
12:40 6,699.00 6,710.00 6,699.00 6,710.00 0.0K
12:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:35 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:45 6,738.00 6,738.00 6,738.00 6,738.00 0.1K
14:05 6,738.00 6,738.00 6,738.00 6,738.00 0.0K
14:15 6,738.00 6,750.00 6,738.00 6,750.00 0.1K
14:25 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:35 6,779.00 6,779.00 6,779.00 6,779.00 0.1K
14:40 6,799.00 6,800.00 6,799.00 6,800.00 0.1K
14:45 6,738.00 6,738.00 6,738.00 6,738.00 0.1K
14:55 6,781.00 6,781.00 6,781.00 6,781.00 0.1K
15:00 6,744.00 6,744.00 6,744.00 6,744.00 0.1K
15:05 6,766.00 6,766.00 6,766.00 6,766.00 0.0K
15:10 6,754.00 6,754.00 6,754.00 6,754.00 0.0K
15:15 6,747.00 6,747.00 6,685.00 6,685.00 0.0K
15:20 6,682.00 6,682.00 6,682.00 6,682.00 0.1K
15:30 6,701.00 6,701.00 6,701.00 6,701.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음