NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,590.00 6,590.00 6,577.00 6,586.00 0.1K
09:05 6,586.00 6,586.00 6,586.00 6,586.00 0.1K
09:10 6,586.00 6,586.00 6,586.00 6,586.00 0.0K
09:15 6,680.00 6,680.00 6,580.00 6,591.00 0.0K
09:20 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:25 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
09:30 6,491.00 6,520.00 6,491.00 6,520.00 0.2K
09:50 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:00 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
10:05 6,507.00 6,507.00 6,507.00 6,507.00 0.0K
10:10 6,545.00 6,546.00 6,542.00 6,546.00 0.1K
10:35 6,531.00 6,531.00 6,531.00 6,531.00 0.0K
10:55 6,529.00 6,529.00 6,529.00 6,529.00 0.0K
11:00 6,518.00 6,518.00 6,518.00 6,518.00 0.0K
11:05 6,529.00 6,529.00 6,529.00 6,529.00 0.0K
11:10 6,517.00 6,517.00 6,517.00 6,517.00 0.0K
11:15 6,518.00 6,518.00 6,518.00 6,518.00 0.0K
12:30 6,518.00 6,518.00 6,518.00 6,518.00 0.0K
12:45 6,505.00 6,517.00 6,505.00 6,517.00 0.0K
12:50 6,517.00 6,517.00 6,517.00 6,517.00 0.0K
13:20 6,517.00 6,517.00 6,517.00 6,517.00 0.0K
13:25 6,516.00 6,516.00 6,516.00 6,516.00 0.0K
14:10 6,508.00 6,508.00 6,505.00 6,505.00 0.0K
14:15 6,496.00 6,496.00 6,495.00 6,495.00 0.1K
14:45 6,512.00 6,512.00 6,512.00 6,512.00 0.0K
14:55 6,512.00 6,512.00 6,512.00 6,512.00 0.0K
15:05 6,517.00 6,517.00 6,517.00 6,517.00 0.0K
15:15 6,552.00 6,552.00 6,552.00 6,552.00 0.5K
15:20 6,469.00 6,469.00 6,469.00 6,469.00 0.5K
15:30 6,522.00 6,522.00 6,522.00 6,522.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음