NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,730.00 6,810.00 6,730.00 6,810.00 0.1K
09:10 6,744.00 6,744.00 6,744.00 6,744.00 0.0K
09:20 6,746.00 6,746.00 6,746.00 6,746.00 0.0K
09:25 6,746.00 6,746.00 6,746.00 6,746.00 0.0K
10:25 6,806.00 6,808.00 6,806.00 6,808.00 0.0K
10:30 6,810.00 6,810.00 6,810.00 6,810.00 0.7K
10:35 6,825.00 6,825.00 6,825.00 6,825.00 0.1K
10:45 6,802.00 6,802.00 6,802.00 6,802.00 0.0K
10:50 6,810.00 6,825.00 6,810.00 6,825.00 0.0K
10:55 6,839.00 6,839.00 6,839.00 6,839.00 0.0K
11:00 6,828.00 6,828.00 6,828.00 6,828.00 0.0K
12:30 6,802.00 6,802.00 6,802.00 6,802.00 0.0K
13:35 6,788.00 6,788.00 6,788.00 6,788.00 0.0K
14:00 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
14:20 6,751.00 6,751.00 6,751.00 6,751.00 0.1K
14:35 6,751.00 6,751.00 6,751.00 6,751.00 0.0K
14:50 6,788.00 6,788.00 6,788.00 6,788.00 0.0K
15:30 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음