NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,902.00 6,902.00 6,902.00 6,902.00 0.1K
09:15 6,902.00 6,902.00 6,902.00 6,902.00 0.1K
09:20 6,902.00 6,902.00 6,902.00 6,902.00 0.0K
09:25 6,902.00 6,902.00 6,902.00 6,902.00 1.3K
09:30 6,926.00 6,926.00 6,926.00 6,926.00 0.0K
09:45 6,923.00 6,923.00 6,923.00 6,923.00 0.0K
09:55 6,902.00 6,902.00 6,902.00 6,902.00 0.0K
10:00 6,926.00 6,926.00 6,926.00 6,926.00 0.1K
10:10 6,929.00 6,929.00 6,929.00 6,929.00 0.0K
10:15 6,930.00 6,950.00 6,930.00 6,950.00 0.0K
10:20 6,960.00 6,960.00 6,949.00 6,949.00 0.0K
10:25 6,975.00 6,975.00 6,975.00 6,975.00 0.0K
10:30 6,985.00 6,997.00 6,948.00 6,997.00 0.1K
10:35 6,958.00 6,958.00 6,958.00 6,958.00 0.2K
10:40 6,980.00 7,039.00 6,980.00 7,039.00 0.6K
10:45 7,015.00 7,037.00 7,015.00 7,037.00 0.1K
10:55 7,020.00 7,034.00 7,020.00 7,034.00 0.1K
11:00 7,000.00 7,034.00 7,000.00 7,002.00 0.0K
11:05 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:10 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
11:15 7,013.00 7,070.00 7,013.00 7,069.00 0.2K
11:25 7,069.00 7,069.00 7,069.00 7,069.00 0.0K
12:30 7,069.00 7,069.00 7,028.00 7,029.00 0.1K
12:35 7,029.00 7,029.00 6,992.00 6,992.00 0.1K
12:40 6,992.00 6,992.00 6,992.00 6,992.00 0.0K
13:10 6,993.00 7,000.00 6,993.00 7,000.00 0.0K
13:35 6,966.00 6,966.00 6,966.00 6,966.00 0.0K
13:45 7,041.00 7,041.00 7,041.00 7,041.00 0.2K
14:15 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:35 6,998.00 6,998.00 6,965.00 6,965.00 0.3K
14:45 6,941.00 6,941.00 6,941.00 6,941.00 0.3K
14:50 6,963.00 6,963.00 6,963.00 6,963.00 0.0K
15:00 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
15:10 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
15:30 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음