8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,149.00 | 7,149.00 | 7,123.00 | 7,123.00 | 0.1K |
| 09:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:20 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 0.0K |
| 09:25 | 7,109.00 | 7,109.00 | 7,050.00 | 7,050.00 | 0.1K |
| 09:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 09:35 | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0.0K |
| 09:45 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.1K |
| 09:50 | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.0K |
| 09:55 | 7,134.00 | 7,135.00 | 7,134.00 | 7,135.00 | 0.1K |
| 10:00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:05 | 7,127.00 | 7,128.00 | 7,127.00 | 7,128.00 | 0.1K |
| 10:10 | 7,110.00 | 7,140.00 | 7,110.00 | 7,115.00 | 0.1K |
| 10:15 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 0.0K |
| 10:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:25 | 7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 0.0K |
| 10:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:45 | 7,128.00 | 7,132.00 | 7,128.00 | 7,132.00 | 0.1K |
| 10:50 | 7,124.00 | 7,124.00 | 7,119.00 | 7,119.00 | 0.0K |
| 11:00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 11:05 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 0.0K |
| 11:10 | 7,136.00 | 7,140.00 | 7,136.00 | 7,140.00 | 0.1K |
| 11:15 | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0.0K |
| 11:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 12:30 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 0.1K |
| 12:40 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 13:05 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 0.0K |
| 13:10 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.1K |
| 13:15 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 0.0K |
| 14:10 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 14:15 | 7,100.00 | 7,100.00 | 7,071.00 | 7,071.00 | 0.1K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:30 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.2K |
| 14:35 | 7,049.00 | 7,049.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:20 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 0.1K |
| 15:30 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 0.1K |