8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,280.00 | 7,280.00 | 7,105.00 | 7,111.00 | 1.2K |
| 09:05 | 7,141.00 | 7,141.00 | 7,125.00 | 7,128.00 | 0.1K |
| 09:15 | 7,106.00 | 7,106.00 | 7,105.00 | 7,105.00 | 0.0K |
| 09:25 | 7,125.00 | 7,126.00 | 7,116.00 | 7,126.00 | 0.1K |
| 09:35 | 7,110.00 | 7,130.00 | 7,110.00 | 7,130.00 | 0.1K |
| 09:50 | 7,105.00 | 7,112.00 | 7,105.00 | 7,112.00 | 0.1K |
| 10:00 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 10:05 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 10:10 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 10:15 | 7,105.00 | 7,105.00 | 7,075.00 | 7,075.00 | 0.1K |
| 10:20 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 10:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 10:30 | 7,040.00 | 7,060.00 | 7,040.00 | 7,060.00 | 0.0K |
| 10:35 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 10:50 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 0.0K |
| 10:55 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 11:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:30 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0K |
| 12:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:15 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 13:20 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |
| 14:00 | 7,092.00 | 7,092.00 | 7,092.00 | 7,092.00 | 0.0K |
| 14:05 | 7,090.00 | 7,099.00 | 7,080.00 | 7,080.00 | 0.1K |
| 14:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:20 | 7,070.00 | 7,070.00 | 7,041.00 | 7,041.00 | 0.1K |
| 14:25 | 7,045.00 | 7,045.00 | 7,041.00 | 7,041.00 | 0.0K |
| 14:30 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 14:35 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 14:40 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 15:00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 15:05 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 15:10 | 7,025.00 | 7,025.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:15 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 0.0K |
| 15:20 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.1K |
| 15:30 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.0K |