8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,916.00 | 6,916.00 | 6,890.00 | 6,890.00 | 0.4K |
| 09:05 | 6,952.00 | 6,952.00 | 6,900.00 | 6,914.00 | 0.1K |
| 09:10 | 6,910.00 | 6,920.00 | 6,910.00 | 6,920.00 | 0.3K |
| 09:15 | 6,885.00 | 6,900.00 | 6,876.00 | 6,900.00 | 0.7K |
| 09:20 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.1K |
| 09:30 | 6,939.00 | 6,939.00 | 6,885.00 | 6,885.00 | 0.1K |
| 09:55 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.1K |
| 10:00 | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.0K |
| 10:10 | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.1K |
| 10:15 | 6,860.00 | 6,860.00 | 6,791.00 | 6,791.00 | 0.1K |
| 10:35 | 6,798.00 | 6,834.00 | 6,798.00 | 6,834.00 | 0.1K |
| 10:40 | 6,880.00 | 6,880.00 | 6,875.00 | 6,880.00 | 0.1K |
| 10:45 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 0.0K |
| 10:50 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 11:00 | 6,920.00 | 6,920.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:05 | 6,880.00 | 6,880.00 | 6,850.00 | 6,850.00 | 0.5K |
| 11:20 | 6,840.00 | 6,840.00 | 6,830.00 | 6,830.00 | 0.0K |
| 12:30 | 6,800.00 | 6,810.00 | 6,800.00 | 6,810.00 | 0.1K |
| 12:35 | 6,810.00 | 6,817.00 | 6,810.00 | 6,817.00 | 0.0K |
| 12:40 | 6,826.00 | 6,826.00 | 6,826.00 | 6,826.00 | 0.0K |
| 12:50 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 12:55 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 0.0K |
| 13:05 | 6,808.00 | 6,808.00 | 6,808.00 | 6,808.00 | 0.0K |
| 13:10 | 6,808.00 | 6,810.00 | 6,808.00 | 6,810.00 | 0.0K |
| 13:15 | 6,811.00 | 6,811.00 | 6,811.00 | 6,811.00 | 0.0K |
| 13:20 | 6,811.00 | 6,814.00 | 6,811.00 | 6,814.00 | 0.0K |
| 13:40 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 13:45 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 0.0K |
| 14:00 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0K |
| 14:05 | 6,808.00 | 6,808.00 | 6,803.00 | 6,803.00 | 0.0K |
| 14:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:20 | 6,808.00 | 6,808.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:30 | 6,800.00 | 6,808.00 | 6,800.00 | 6,808.00 | 0.0K |
| 14:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:45 | 6,800.00 | 6,808.00 | 6,800.00 | 6,808.00 | 0.1K |
| 15:00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 15:05 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.2K |
| 15:10 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 15:20 | 6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0.0K |
| 15:30 | 6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0.0K |