8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:05 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 09:10 | 7,001.00 | 7,015.00 | 7,001.00 | 7,015.00 | 0.0K |
| 09:15 | 7,006.00 | 7,011.00 | 7,006.00 | 7,011.00 | 0.0K |
| 09:20 | 7,039.00 | 7,039.00 | 7,011.00 | 7,011.00 | 0.0K |
| 09:25 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 0.2K |
| 09:40 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0.0K |
| 09:55 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |
| 10:00 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.2K |
| 10:05 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0K |
| 10:20 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 10:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 10:55 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 11:00 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | 0.0K |
| 11:05 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 11:10 | 7,015.00 | 7,015.00 | 7,010.00 | 7,010.00 | 0.1K |
| 11:15 | 7,000.00 | 7,000.00 | 6,995.00 | 6,995.00 | 0.0K |
| 11:25 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 12:30 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 12:35 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:50 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 0.0K |
| 14:00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 14:15 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 14:55 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.1K |
| 15:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:10 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | 0.0K |
| 15:30 | 6,911.00 | 6,911.00 | 6,911.00 | 6,911.00 | 0.0K |