NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,834.00 6,880.00 6,834.00 6,880.00 0.2K
09:05 6,831.00 6,831.00 6,831.00 6,831.00 0.0K
09:10 6,841.00 6,850.00 6,841.00 6,850.00 0.0K
09:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:20 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
09:35 6,864.00 6,869.00 6,864.00 6,869.00 0.0K
09:55 6,867.00 6,867.00 6,867.00 6,867.00 0.0K
10:05 6,868.00 6,880.00 6,868.00 6,880.00 0.2K
10:10 6,880.00 6,911.00 6,880.00 6,911.00 0.0K
10:15 6,908.00 6,964.00 6,908.00 6,964.00 0.1K
10:20 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
10:25 6,883.00 6,890.00 6,883.00 6,890.00 0.1K
10:35 6,876.00 6,876.00 6,876.00 6,876.00 0.1K
10:50 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:55 6,866.00 6,866.00 6,866.00 6,866.00 0.0K
11:00 6,840.00 6,862.00 6,840.00 6,840.00 0.1K
11:05 6,796.00 6,796.00 6,796.00 6,796.00 0.1K
11:20 6,796.00 6,796.00 6,796.00 6,796.00 0.0K
11:25 6,775.00 6,814.00 6,775.00 6,814.00 0.0K
12:30 6,814.00 6,831.00 6,814.00 6,831.00 0.0K
12:35 6,782.00 6,782.00 6,782.00 6,782.00 0.0K
13:00 6,782.00 6,782.00 6,782.00 6,782.00 0.0K
13:40 6,782.00 6,782.00 6,782.00 6,782.00 0.0K
13:45 6,782.00 6,782.00 6,782.00 6,782.00 0.1K
15:15 6,785.00 6,785.00 6,782.00 6,782.00 0.1K
15:20 6,781.00 6,781.00 6,780.00 6,780.00 0.0K
15:30 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음