NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:05 6,751.00 6,751.00 6,751.00 6,751.00 0.0K
09:10 6,731.00 6,731.00 6,731.00 6,731.00 0.0K
09:15 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
09:20 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
09:25 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
10:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:15 6,712.00 6,712.00 6,712.00 6,712.00 0.0K
10:30 6,750.00 6,750.00 6,728.00 6,728.00 0.1K
10:40 6,722.00 6,722.00 6,706.00 6,706.00 0.1K
10:50 6,703.00 6,703.00 6,703.00 6,703.00 0.0K
10:55 6,703.00 6,703.00 6,700.00 6,700.00 0.1K
11:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:05 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:15 6,712.00 6,712.00 6,712.00 6,712.00 0.0K
12:30 6,600.00 6,600.00 6,544.00 6,591.00 0.8K
12:35 6,590.00 6,590.00 6,555.00 6,555.00 0.0K
12:40 6,556.00 6,556.00 6,556.00 6,556.00 0.0K
12:50 6,557.00 6,557.00 6,551.00 6,552.00 0.1K
12:55 6,562.00 6,562.00 6,562.00 6,562.00 0.1K
13:00 6,562.00 6,562.00 6,562.00 6,562.00 0.0K
13:05 6,563.00 6,563.00 6,563.00 6,563.00 0.0K
13:10 6,563.00 6,563.00 6,563.00 6,563.00 0.0K
13:15 6,563.00 6,563.00 6,563.00 6,563.00 0.1K
13:25 6,566.00 6,566.00 6,566.00 6,566.00 0.1K
13:30 6,550.00 6,550.00 6,545.00 6,545.00 0.1K
13:35 6,538.00 6,538.00 6,538.00 6,538.00 0.1K
13:40 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:50 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:00 6,530.00 6,563.00 6,526.00 6,526.00 0.1K
14:15 6,583.00 6,583.00 6,583.00 6,583.00 0.0K
14:20 6,583.00 6,583.00 6,531.00 6,531.00 0.1K
14:35 6,544.00 6,545.00 6,544.00 6,545.00 0.0K
14:45 6,589.00 6,589.00 6,589.00 6,589.00 0.0K
14:50 6,577.00 6,577.00 6,577.00 6,577.00 0.1K
15:30 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음