8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 6,976.00 | 6,900.00 | 6,976.00 | 0.1K |
| 09:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:15 | 6,974.00 | 6,974.00 | 6,971.00 | 6,971.00 | 0.1K |
| 09:25 | 6,996.00 | 6,996.00 | 6,965.00 | 6,965.00 | 0.3K |
| 09:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 09:40 | 6,951.00 | 6,951.00 | 6,951.00 | 6,951.00 | 0.3K |
| 09:50 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 0.0K |
| 09:55 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 10:00 | 6,945.00 | 6,945.00 | 6,912.00 | 6,912.00 | 0.0K |
| 10:15 | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 0.0K |
| 10:20 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:30 | 6,962.00 | 7,000.00 | 6,962.00 | 7,000.00 | 0.2K |
| 10:35 | 7,000.00 | 7,008.00 | 7,000.00 | 7,008.00 | 0.2K |
| 10:40 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0.0K |
| 10:55 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0.0K |
| 11:00 | 7,038.00 | 7,038.00 | 7,031.00 | 7,031.00 | 0.0K |
| 11:05 | 7,031.00 | 7,060.00 | 7,030.00 | 7,060.00 | 0.0K |
| 11:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 12:30 | 7,084.00 | 7,129.00 | 7,084.00 | 7,129.00 | 0.0K |
| 12:35 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 0.0K |
| 12:50 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.2K |
| 13:15 | 7,050.00 | 7,065.00 | 7,050.00 | 7,065.00 | 0.0K |
| 13:30 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0.0K |
| 13:50 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 14:00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 14:05 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 14:15 | 7,077.00 | 7,082.00 | 7,036.00 | 7,073.00 | 1.2K |
| 14:20 | 7,073.00 | 7,073.00 | 7,073.00 | 7,073.00 | 0.0K |
| 14:55 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.1K |
| 15:00 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0K |
| 15:15 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0K |
| 15:20 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 15:30 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 0.1K |