8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,111.00 | 7,198.00 | 7,111.00 | 7,198.00 | 0.1K |
| 09:05 | 7,132.00 | 7,156.00 | 7,132.00 | 7,156.00 | 0.0K |
| 09:10 | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0.0K |
| 09:15 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:25 | 7,207.00 | 7,207.00 | 7,161.00 | 7,161.00 | 0.0K |
| 09:50 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0K |
| 09:55 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0K |
| 10:00 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 0.0K |
| 10:15 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.1K |
| 10:20 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 10:25 | 7,192.00 | 7,192.00 | 7,191.00 | 7,191.00 | 0.0K |
| 10:30 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:40 | 7,171.00 | 7,171.00 | 7,156.00 | 7,156.00 | 0.0K |
| 10:45 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 11:05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:10 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.3K |
| 11:25 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 0.0K |
| 12:30 | 7,156.00 | 7,158.00 | 7,156.00 | 7,158.00 | 0.2K |
| 12:35 | 7,144.00 | 7,190.00 | 7,144.00 | 7,190.00 | 0.2K |
| 12:50 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0.0K |
| 13:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 13:10 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.0K |
| 13:25 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 0.0K |
| 13:30 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0.0K |
| 13:55 | 7,158.00 | 7,160.00 | 7,158.00 | 7,160.00 | 0.0K |
| 14:15 | 7,160.00 | 7,160.00 | 7,125.00 | 7,125.00 | 0.1K |
| 14:20 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:30 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 14:35 | 7,115.00 | 7,115.00 | 7,110.00 | 7,110.00 | 0.2K |
| 14:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:50 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 14:55 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:05 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 0.2K |
| 15:15 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 15:30 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |