8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,012.00 | 7,059.00 | 6,996.00 | 6,996.00 | 0.2K |
| 09:05 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.1K |
| 09:10 | 7,049.00 | 7,062.00 | 7,049.00 | 7,062.00 | 0.1K |
| 09:15 | 7,062.00 | 7,064.00 | 7,062.00 | 7,064.00 | 0.8K |
| 09:30 | 6,988.00 | 7,059.00 | 6,988.00 | 7,059.00 | 0.1K |
| 09:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:00 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | 0.0K |
| 10:20 | 7,011.00 | 7,011.00 | 7,011.00 | 7,011.00 | 0.0K |
| 10:25 | 7,017.00 | 7,017.00 | 7,013.00 | 7,013.00 | 0.0K |
| 10:30 | 7,027.00 | 7,028.00 | 7,027.00 | 7,028.00 | 0.0K |
| 10:35 | 7,067.00 | 7,067.00 | 7,067.00 | 7,067.00 | 0.0K |
| 10:50 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 12:35 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 12:40 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.1K |
| 12:45 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0K |
| 13:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 14:25 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.0K |
| 14:30 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 15:00 | 7,051.00 | 7,059.00 | 6,985.00 | 6,985.00 | 0.3K |
| 15:30 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0K |