8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,867.00 | 6,900.00 | 6,867.00 | 6,900.00 | 0.3K |
| 09:05 | 6,897.00 | 6,900.00 | 6,897.00 | 6,898.00 | 0.1K |
| 09:25 | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 0.0K |
| 09:35 | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | 0.0K |
| 09:40 | 6,931.00 | 6,933.00 | 6,931.00 | 6,933.00 | 0.0K |
| 10:05 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0K |
| 10:15 | 6,960.00 | 6,980.00 | 6,960.00 | 6,980.00 | 0.1K |
| 10:20 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:50 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0.0K |
| 11:00 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0.0K |
| 11:10 | 7,009.00 | 7,033.00 | 7,009.00 | 7,027.00 | 0.2K |
| 11:20 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 12:30 | 7,045.00 | 7,082.00 | 7,045.00 | 7,082.00 | 0.2K |
| 12:40 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 13:05 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 13:15 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 13:30 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 14:05 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.0K |
| 14:10 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 14:15 | 7,055.00 | 7,055.00 | 7,028.00 | 7,028.00 | 0.0K |
| 14:25 | 7,032.00 | 7,032.00 | 7,026.00 | 7,026.00 | 0.1K |
| 14:55 | 7,028.00 | 7,035.00 | 7,028.00 | 7,035.00 | 0.1K |
| 15:05 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0K |
| 15:20 | 7,073.00 | 7,073.00 | 7,073.00 | 7,073.00 | 0.0K |
| 15:30 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.0K |