NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,911.00 6,911.00 6,911.00 6,911.00 0.2K
09:05 6,911.00 6,911.00 6,911.00 6,911.00 0.0K
09:10 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:15 6,911.00 6,911.00 6,911.00 6,911.00 0.0K
09:20 6,911.00 6,911.00 6,906.00 6,906.00 0.0K
09:25 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
09:40 6,928.00 6,928.00 6,928.00 6,928.00 0.0K
09:50 6,926.00 6,926.00 6,926.00 6,926.00 0.0K
10:20 6,926.00 6,926.00 6,926.00 6,926.00 0.0K
10:30 6,910.00 6,910.00 6,906.00 6,906.00 0.1K
10:45 6,938.00 6,938.00 6,938.00 6,938.00 0.0K
11:00 6,927.00 6,927.00 6,927.00 6,927.00 0.0K
12:30 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
12:40 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
13:05 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:30 6,940.00 6,948.00 6,940.00 6,948.00 0.0K
13:35 6,992.00 6,992.00 6,992.00 6,992.00 0.1K
13:45 6,938.00 6,938.00 6,938.00 6,938.00 0.0K
13:50 6,978.00 6,978.00 6,978.00 6,978.00 0.0K
14:10 6,996.00 6,996.00 6,996.00 6,996.00 0.0K
14:35 6,971.00 6,971.00 6,971.00 6,971.00 0.0K
14:45 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
14:50 7,044.00 7,044.00 7,044.00 7,044.00 0.1K
14:55 7,042.00 7,042.00 7,042.00 7,042.00 0.1K
15:30 7,061.00 7,061.00 7,061.00 7,061.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음