8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,015.00 | 7,074.00 | 7,015.00 | 7,074.00 | 0.0K |
| 09:05 | 7,074.00 | 7,075.00 | 7,074.00 | 7,075.00 | 0.0K |
| 09:20 | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 0.0K |
| 09:30 | 7,026.00 | 7,026.00 | 7,015.00 | 7,015.00 | 0.1K |
| 09:35 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.0K |
| 10:15 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.0K |
| 10:25 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 0.0K |
| 10:30 | 7,054.00 | 7,120.00 | 7,054.00 | 7,120.00 | 0.2K |
| 10:35 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 0.1K |
| 10:40 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0K |
| 10:50 | 7,170.00 | 7,200.00 | 7,170.00 | 7,200.00 | 0.0K |
| 10:55 | 7,218.00 | 7,240.00 | 7,213.00 | 7,213.00 | 0.1K |
| 11:00 | 7,218.00 | 7,350.00 | 7,218.00 | 7,350.00 | 0.4K |
| 11:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:10 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:15 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.0K |
| 11:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:25 | 7,298.00 | 7,322.00 | 7,238.00 | 7,272.00 | 0.4K |
| 12:30 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 0.0K |
| 12:45 | 7,324.00 | 7,325.00 | 7,324.00 | 7,325.00 | 0.0K |
| 12:50 | 7,306.00 | 7,308.00 | 7,306.00 | 7,308.00 | 0.0K |
| 12:55 | 7,308.00 | 7,323.00 | 7,308.00 | 7,323.00 | 0.0K |
| 13:00 | 7,318.00 | 7,319.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:05 | 7,307.00 | 7,307.00 | 7,307.00 | 7,307.00 | 0.4K |
| 13:10 | 7,307.00 | 7,307.00 | 7,307.00 | 7,307.00 | 0.0K |
| 13:15 | 7,320.00 | 7,321.00 | 7,320.00 | 7,321.00 | 0.2K |
| 13:20 | 7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | 0.0K |
| 13:25 | 7,321.00 | 7,323.00 | 7,321.00 | 7,323.00 | 1.0K |
| 13:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.1K |
| 13:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 13:40 | 7,310.00 | 7,312.00 | 7,310.00 | 7,312.00 | 0.3K |
| 13:45 | 7,320.00 | 7,329.00 | 7,320.00 | 7,329.00 | 0.1K |
| 13:50 | 7,329.00 | 7,329.00 | 7,311.00 | 7,311.00 | 0.1K |
| 13:55 | 7,329.00 | 7,330.00 | 7,329.00 | 7,330.00 | 0.0K |
| 14:00 | 7,330.00 | 7,341.00 | 7,330.00 | 7,341.00 | 0.5K |
| 14:10 | 7,346.00 | 7,346.00 | 7,283.00 | 7,339.00 | 0.1K |
| 14:30 | 7,333.00 | 7,340.00 | 7,333.00 | 7,340.00 | 0.0K |
| 14:35 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 14:40 | 7,286.00 | 7,286.00 | 7,283.00 | 7,283.00 | 0.0K |
| 14:45 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0.0K |
| 15:10 | 7,334.00 | 7,350.00 | 7,334.00 | 7,344.00 | 0.8K |
| 15:15 | 7,349.00 | 7,349.00 | 7,347.00 | 7,347.00 | 0.2K |
| 15:20 | 7,349.00 | 7,350.00 | 7,349.00 | 7,350.00 | 0.2K |
| 15:30 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 5.5K |