8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 1.0K |
| 09:05 | 7,918.00 | 7,918.00 | 7,902.00 | 7,909.00 | 1.2K |
| 09:10 | 7,902.00 | 7,921.00 | 7,890.00 | 7,921.00 | 1.5K |
| 09:15 | 7,923.00 | 7,924.00 | 7,914.00 | 7,924.00 | 0.9K |
| 09:20 | 7,924.00 | 7,924.00 | 7,923.00 | 7,924.00 | 0.0K |
| 09:30 | 7,925.00 | 7,925.00 | 7,914.00 | 7,914.00 | 0.0K |
| 09:35 | 7,896.00 | 7,896.00 | 7,888.00 | 7,888.00 | 0.1K |
| 09:55 | 7,893.00 | 7,893.00 | 7,893.00 | 7,893.00 | 0.0K |
| 10:05 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 10:15 | 7,905.00 | 7,958.00 | 7,902.00 | 7,958.00 | 0.1K |
| 10:20 | 7,930.00 | 7,950.00 | 7,930.00 | 7,945.00 | 0.1K |
| 10:25 | 7,926.00 | 7,950.00 | 7,920.00 | 7,925.00 | 0.0K |
| 10:30 | 7,925.00 | 7,925.00 | 7,879.00 | 7,879.00 | 0.0K |
| 10:35 | 7,874.00 | 7,879.00 | 7,874.00 | 7,874.00 | 0.2K |
| 10:40 | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 0.0K |
| 10:45 | 7,928.00 | 7,930.00 | 7,900.00 | 7,930.00 | 0.0K |
| 10:50 | 7,930.00 | 7,950.00 | 7,930.00 | 7,948.00 | 0.1K |
| 10:55 | 7,951.00 | 7,956.00 | 7,943.00 | 7,952.00 | 0.0K |
| 11:00 | 7,957.00 | 7,965.00 | 7,957.00 | 7,957.00 | 0.0K |
| 11:05 | 7,957.00 | 7,985.00 | 7,957.00 | 7,985.00 | 0.0K |
| 11:10 | 7,991.00 | 8,008.00 | 7,991.00 | 8,008.00 | 0.0K |
| 11:15 | 8,012.00 | 8,040.00 | 8,012.00 | 8,040.00 | 0.0K |
| 11:20 | 8,032.00 | 8,037.00 | 8,016.00 | 8,037.00 | 0.0K |
| 11:25 | 8,036.00 | 8,045.00 | 8,036.00 | 8,045.00 | 0.0K |
| 11:30 | 8,048.00 | 8,048.00 | 8,048.00 | 8,048.00 | 0.0K |
| 12:30 | 7,981.00 | 7,981.00 | 7,975.00 | 7,975.00 | 0.1K |
| 12:35 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 0.0K |
| 12:45 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:00 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 0.0K |
| 13:30 | 7,982.00 | 7,982.00 | 7,982.00 | 7,982.00 | 0.0K |
| 13:50 | 7,926.00 | 7,926.00 | 7,926.00 | 7,926.00 | 0.0K |
| 14:05 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 0.0K |
| 14:10 | 7,938.00 | 7,939.00 | 7,938.00 | 7,939.00 | 0.0K |
| 14:15 | 7,947.00 | 7,948.00 | 7,947.00 | 7,948.00 | 0.0K |
| 14:20 | 7,941.00 | 7,942.00 | 7,941.00 | 7,942.00 | 0.0K |
| 14:25 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 0.0K |
| 14:30 | 7,957.00 | 7,967.00 | 7,957.00 | 7,966.00 | 0.0K |
| 14:35 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0.0K |
| 14:40 | 7,960.00 | 7,987.00 | 7,960.00 | 7,987.00 | 0.0K |
| 14:45 | 7,942.00 | 7,942.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:50 | 7,944.00 | 7,948.00 | 7,944.00 | 7,948.00 | 0.0K |
| 14:55 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0K |
| 15:00 | 7,957.00 | 7,993.00 | 7,957.00 | 7,993.00 | 0.0K |
| 15:05 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0.0K |
| 15:10 | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0.0K |
| 15:15 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 0.0K |
| 15:20 | 7,944.00 | 7,946.00 | 7,944.00 | 7,946.00 | 0.0K |
| 15:30 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 0.0K |