8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,835.00 | 7,835.00 | 7,774.00 | 7,835.00 | 0.5K |
| 09:10 | 7,767.00 | 7,768.00 | 7,704.00 | 7,704.00 | 0.1K |
| 09:20 | 7,704.00 | 7,712.00 | 7,689.00 | 7,712.00 | 0.1K |
| 09:35 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.0K |
| 09:40 | 7,762.00 | 7,762.00 | 7,762.00 | 7,762.00 | 0.0K |
| 10:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:05 | 7,714.00 | 7,714.00 | 7,714.00 | 7,714.00 | 0.0K |
| 10:10 | 7,581.00 | 7,714.00 | 7,581.00 | 7,714.00 | 0.2K |
| 10:15 | 7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | 0.0K |
| 10:25 | 7,666.00 | 7,714.00 | 7,666.00 | 7,714.00 | 0.0K |
| 10:30 | 7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | 0.0K |
| 10:35 | 7,709.00 | 7,709.00 | 7,709.00 | 7,709.00 | 0.0K |
| 10:40 | 7,699.00 | 7,699.00 | 7,695.00 | 7,695.00 | 0.0K |
| 10:45 | 7,689.00 | 7,689.00 | 7,689.00 | 7,689.00 | 0.0K |
| 10:50 | 7,659.00 | 7,659.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:55 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | 0.0K |
| 11:20 | 7,665.00 | 7,665.00 | 7,655.00 | 7,655.00 | 0.0K |
| 12:30 | 7,621.00 | 7,621.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:40 | 7,620.00 | 7,635.00 | 7,620.00 | 7,635.00 | 0.0K |
| 12:50 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:00 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:05 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 13:10 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
| 13:30 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
| 13:35 | 7,656.00 | 7,657.00 | 7,656.00 | 7,657.00 | 0.0K |
| 13:40 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
| 13:45 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
| 13:50 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0K |
| 14:00 | 7,638.00 | 7,638.00 | 7,638.00 | 7,638.00 | 0.0K |
| 14:10 | 7,638.00 | 7,638.00 | 7,638.00 | 7,638.00 | 0.0K |
| 14:15 | 7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.0K |
| 14:30 | 7,603.00 | 7,603.00 | 7,595.00 | 7,595.00 | 0.0K |
| 14:35 | 7,583.00 | 7,583.00 | 7,576.00 | 7,576.00 | 1.5K |
| 14:55 | 7,583.00 | 7,583.00 | 7,583.00 | 7,583.00 | 0.0K |
| 15:10 | 7,583.00 | 7,583.00 | 7,583.00 | 7,583.00 | 0.0K |
| 15:15 | 7,580.00 | 7,580.00 | 7,564.00 | 7,564.00 | 0.1K |
| 15:20 | 7,564.00 | 7,612.00 | 7,563.00 | 7,612.00 | 0.0K |
| 15:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |