8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,499.00 | 7,499.00 | 7,461.00 | 7,466.00 | 0.3K |
| 09:05 | 7,469.00 | 7,489.00 | 7,469.00 | 7,489.00 | 0.2K |
| 09:10 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | 0.1K |
| 09:20 | 7,472.00 | 7,472.00 | 7,472.00 | 7,472.00 | 0.1K |
| 09:25 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.1K |
| 10:00 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.0K |
| 10:05 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 10:10 | 7,472.00 | 7,472.00 | 7,458.00 | 7,458.00 | 0.0K |
| 10:15 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0K |
| 10:20 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.0K |
| 10:30 | 7,475.00 | 7,480.00 | 7,475.00 | 7,480.00 | 0.3K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:40 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | 0.0K |
| 10:45 | 7,457.00 | 7,457.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:55 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:00 | 7,440.00 | 7,440.00 | 7,404.00 | 7,404.00 | 0.0K |
| 11:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:45 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 13:45 | 7,494.00 | 7,494.00 | 7,492.00 | 7,492.00 | 0.1K |
| 14:05 | 7,473.00 | 7,473.00 | 7,470.00 | 7,470.00 | 0.2K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 14:45 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.0K |
| 14:50 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.0K |
| 15:15 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 15:20 | 7,572.00 | 7,572.00 | 7,572.00 | 7,572.00 | 0.1K |
| 15:30 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |