8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,560.00 | 7,560.00 | 7,485.00 | 7,485.00 | 0.2K |
| 09:05 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0.0K |
| 09:10 | 7,550.00 | 7,557.00 | 7,550.00 | 7,557.00 | 0.0K |
| 09:15 | 7,557.00 | 7,557.00 | 7,557.00 | 7,557.00 | 0.0K |
| 09:40 | 7,557.00 | 7,557.00 | 7,557.00 | 7,557.00 | 0.0K |
| 10:10 | 7,505.00 | 7,507.00 | 7,505.00 | 7,507.00 | 0.0K |
| 10:30 | 7,558.00 | 7,585.00 | 7,558.00 | 7,585.00 | 0.0K |
| 10:40 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0K |
| 11:05 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0K |
| 12:30 | 7,585.00 | 7,633.00 | 7,547.00 | 7,547.00 | 0.1K |
| 12:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:10 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.0K |
| 13:30 | 7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | 0.0K |
| 14:25 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 15:20 | 7,555.00 | 7,570.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:30 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |