8,700.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 7,710.00 | 7,710.00 | 7,647.00 | 7,647.00 | 0.1K |
09:05 | 7,661.00 | 7,714.00 | 7,661.00 | 7,713.00 | 0.0K |
09:10 | 7,664.00 | 7,664.00 | 7,664.00 | 7,664.00 | 0.0K |
09:15 | 7,711.00 | 7,711.00 | 7,651.00 | 7,651.00 | 0.0K |
09:25 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.0K |
09:30 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.1K |
09:40 | 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | 0.0K |
09:45 | 7,642.00 | 7,642.00 | 7,642.00 | 7,642.00 | 0.0K |
10:00 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 0.0K |
10:15 | 7,642.00 | 7,642.00 | 7,642.00 | 7,642.00 | 0.0K |
10:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
10:25 | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0.1K |
10:30 | 7,638.00 | 7,638.00 | 7,620.00 | 7,620.00 | 0.5K |
10:45 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
12:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
12:35 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
12:45 | 7,664.00 | 7,664.00 | 7,661.00 | 7,661.00 | 0.0K |
13:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
13:40 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
14:05 | 7,635.00 | 7,635.00 | 7,625.00 | 7,625.00 | 0.0K |
14:10 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
14:20 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 1.0K |
14:25 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.3K |
14:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
14:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
15:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
15:05 | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 0.0K |
15:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |