8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,960.00 | 8,016.00 | 7,960.00 | 8,016.00 | 0.6K |
| 09:10 | 7,984.00 | 7,984.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:15 | 7,966.00 | 7,966.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:20 | 7,969.00 | 7,977.00 | 7,969.00 | 7,977.00 | 0.0K |
| 09:25 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 0.0K |
| 09:30 | 7,977.00 | 7,987.00 | 7,977.00 | 7,987.00 | 0.1K |
| 09:35 | 7,976.00 | 7,984.00 | 7,976.00 | 7,984.00 | 0.0K |
| 09:40 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:45 | 7,985.00 | 8,003.00 | 7,985.00 | 8,003.00 | 0.0K |
| 09:50 | 7,987.00 | 8,000.00 | 7,987.00 | 8,000.00 | 0.1K |
| 09:55 | 8,007.00 | 8,008.00 | 8,007.00 | 8,008.00 | 0.0K |
| 10:15 | 8,004.00 | 8,050.00 | 7,991.00 | 8,050.00 | 5.0K |
| 10:20 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:25 | 7,987.00 | 7,987.00 | 7,987.00 | 7,987.00 | 0.0K |
| 10:30 | 7,987.00 | 8,010.00 | 7,987.00 | 8,010.00 | 0.0K |
| 10:35 | 8,028.00 | 8,028.00 | 8,010.00 | 8,010.00 | 0.0K |
| 10:40 | 8,010.00 | 8,012.00 | 8,010.00 | 8,010.00 | 0.0K |
| 11:00 | 8,009.00 | 8,009.00 | 8,009.00 | 8,009.00 | 0.0K |
| 12:30 | 7,985.00 | 8,000.00 | 7,980.00 | 8,000.00 | 0.1K |
| 12:35 | 7,971.00 | 7,971.00 | 7,966.00 | 7,966.00 | 0.0K |
| 12:45 | 7,992.00 | 7,993.00 | 7,992.00 | 7,993.00 | 0.2K |
| 12:50 | 7,991.00 | 7,998.00 | 7,991.00 | 7,993.00 | 0.2K |
| 12:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:50 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 14:00 | 7,994.00 | 7,994.00 | 7,974.00 | 7,974.00 | 0.0K |
| 14:05 | 7,974.00 | 7,974.00 | 7,907.00 | 7,907.00 | 0.2K |
| 14:30 | 7,930.00 | 7,930.00 | 7,915.00 | 7,915.00 | 0.1K |
| 14:35 | 7,915.00 | 7,915.00 | 7,911.00 | 7,915.00 | 0.1K |
| 14:40 | 7,907.00 | 7,907.00 | 7,907.00 | 7,907.00 | 0.0K |
| 14:45 | 7,905.00 | 7,905.00 | 7,899.00 | 7,899.00 | 0.1K |
| 14:50 | 7,900.00 | 7,900.00 | 7,888.00 | 7,888.00 | 0.1K |
| 14:55 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 0.2K |
| 15:05 | 7,882.00 | 7,882.00 | 7,882.00 | 7,882.00 | 0.0K |
| 15:10 | 7,883.00 | 7,883.00 | 7,877.00 | 7,877.00 | 0.1K |
| 15:15 | 7,856.00 | 7,858.00 | 7,845.00 | 7,845.00 | 0.1K |
| 15:20 | 7,825.00 | 7,825.00 | 7,801.00 | 7,801.00 | 0.1K |
| 15:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |