8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,658.00 | 7,700.00 | 7,658.00 | 7,696.00 | 0.4K |
| 09:05 | 7,685.00 | 7,689.00 | 7,685.00 | 7,688.00 | 0.0K |
| 09:10 | 7,670.00 | 7,670.00 | 7,650.00 | 7,650.00 | 0.3K |
| 09:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 09:25 | 7,673.00 | 7,684.00 | 7,673.00 | 7,684.00 | 0.0K |
| 09:30 | 7,684.00 | 7,684.00 | 7,684.00 | 7,684.00 | 0.1K |
| 09:35 | 7,685.00 | 7,686.00 | 7,685.00 | 7,686.00 | 0.0K |
| 09:40 | 7,688.00 | 7,689.00 | 7,688.00 | 7,689.00 | 0.0K |
| 09:50 | 7,688.00 | 7,689.00 | 7,688.00 | 7,689.00 | 0.0K |
| 09:55 | 7,686.00 | 7,689.00 | 7,686.00 | 7,686.00 | 0.1K |
| 10:10 | 7,686.00 | 7,686.00 | 7,660.00 | 7,660.00 | 0.5K |
| 10:15 | 7,678.00 | 7,678.00 | 7,660.00 | 7,660.00 | 0.0K |
| 10:20 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 0.0K |
| 10:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.4K |
| 10:30 | 7,657.00 | 7,657.00 | 7,643.00 | 7,643.00 | 0.0K |
| 10:45 | 7,659.00 | 7,659.00 | 7,659.00 | 7,659.00 | 0.0K |
| 11:10 | 7,692.00 | 7,700.00 | 7,692.00 | 7,700.00 | 0.1K |
| 11:15 | 7,711.00 | 7,711.00 | 7,711.00 | 7,711.00 | 0.0K |
| 11:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:30 | 7,694.00 | 7,694.00 | 7,694.00 | 7,694.00 | 0.0K |
| 12:30 | 7,752.00 | 7,752.00 | 7,717.00 | 7,723.00 | 0.0K |
| 12:40 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 0.0K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:40 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.0K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:55 | 7,698.00 | 7,705.00 | 7,696.00 | 7,705.00 | 0.1K |
| 14:00 | 7,705.00 | 7,726.00 | 7,705.00 | 7,726.00 | 0.1K |
| 14:05 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.5K |
| 14:10 | 7,718.00 | 7,722.00 | 7,716.00 | 7,722.00 | 0.1K |
| 14:15 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.0K |
| 14:20 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0K |
| 14:30 | 7,701.00 | 7,712.00 | 7,701.00 | 7,712.00 | 0.0K |
| 14:35 | 7,731.00 | 7,731.00 | 7,731.00 | 7,731.00 | 0.0K |
| 14:50 | 7,758.00 | 7,758.00 | 7,748.00 | 7,748.00 | 0.0K |
| 15:00 | 7,768.00 | 7,774.00 | 7,768.00 | 7,774.00 | 0.0K |
| 15:05 | 7,749.00 | 7,765.00 | 7,748.00 | 7,748.00 | 0.0K |
| 15:10 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 0.0K |
| 15:15 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.0K |
| 15:20 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.0K |
| 15:30 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 0.0K |