8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,805.00 | 7,853.00 | 7,805.00 | 7,850.00 | 0.3K |
| 09:10 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 0.1K |
| 09:15 | 7,852.00 | 7,853.00 | 7,849.00 | 7,849.00 | 0.1K |
| 09:20 | 7,844.00 | 7,844.00 | 7,811.00 | 7,811.00 | 0.0K |
| 09:25 | 7,811.00 | 7,811.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:35 | 7,811.00 | 7,811.00 | 7,811.00 | 7,811.00 | 0.0K |
| 09:45 | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.00 | 0.0K |
| 09:55 | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.00 | 0.0K |
| 10:05 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0K |
| 10:10 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0K |
| 10:15 | 7,846.00 | 7,900.00 | 7,839.00 | 7,854.00 | 5.4K |
| 10:20 | 7,864.00 | 7,882.00 | 7,864.00 | 7,882.00 | 0.1K |
| 10:25 | 7,884.00 | 7,889.00 | 7,813.00 | 7,813.00 | 0.0K |
| 10:30 | 7,903.00 | 7,930.00 | 7,871.00 | 7,871.00 | 0.4K |
| 10:35 | 7,924.00 | 7,924.00 | 7,868.00 | 7,868.00 | 0.0K |
| 10:40 | 7,871.00 | 7,885.00 | 7,871.00 | 7,885.00 | 0.0K |
| 10:45 | 7,895.00 | 7,900.00 | 7,895.00 | 7,896.00 | 0.0K |
| 11:00 | 7,900.00 | 7,910.00 | 7,894.00 | 7,910.00 | 0.1K |
| 11:05 | 7,929.00 | 7,935.00 | 7,929.00 | 7,935.00 | 0.0K |
| 11:10 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:15 | 7,926.00 | 7,951.00 | 7,926.00 | 7,951.00 | 0.0K |
| 11:20 | 7,951.00 | 7,968.00 | 7,951.00 | 7,968.00 | 0.0K |
| 12:30 | 7,926.00 | 7,926.00 | 7,919.00 | 7,919.00 | 0.4K |
| 12:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:55 | 7,889.00 | 7,889.00 | 7,889.00 | 7,889.00 | 0.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,888.00 | 7,888.00 | 0.1K |
| 13:20 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.0K |
| 13:25 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 0.0K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:35 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 0.0K |
| 13:40 | 7,866.00 | 7,866.00 | 7,866.00 | 7,866.00 | 0.0K |
| 13:45 | 7,867.00 | 7,867.00 | 7,867.00 | 7,867.00 | 0.0K |
| 14:00 | 7,868.00 | 7,900.00 | 7,868.00 | 7,900.00 | 0.0K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:25 | 7,887.00 | 7,887.00 | 7,887.00 | 7,887.00 | 0.0K |
| 14:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 15:00 | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | 0.0K |
| 15:10 | 7,918.00 | 7,919.00 | 7,918.00 | 7,919.00 | 0.2K |
| 15:15 | 7,924.00 | 7,925.00 | 7,919.00 | 7,925.00 | 0.4K |
| 15:30 | 7,949.00 | 7,949.00 | 7,949.00 | 7,949.00 | 0.0K |