8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,963.00 | 7,963.00 | 7,959.00 | 7,959.00 | 0.1K |
| 09:05 | 7,971.00 | 7,988.00 | 7,961.00 | 7,988.00 | 0.0K |
| 09:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:35 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.1K |
| 09:40 | 7,963.00 | 7,963.00 | 7,963.00 | 7,963.00 | 0.0K |
| 10:05 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:10 | 7,999.00 | 8,000.00 | 7,995.00 | 7,995.00 | 0.1K |
| 10:15 | 8,025.00 | 8,090.00 | 8,025.00 | 8,090.00 | 0.4K |
| 10:20 | 8,073.00 | 8,076.00 | 8,073.00 | 8,075.00 | 0.1K |
| 10:25 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.1K |
| 10:30 | 8,121.00 | 8,149.00 | 8,121.00 | 8,141.00 | 0.7K |
| 10:35 | 8,113.00 | 8,113.00 | 7,934.00 | 7,934.00 | 0.1K |
| 10:45 | 8,189.00 | 8,189.00 | 8,103.00 | 8,103.00 | 0.1K |
| 10:55 | 8,081.00 | 8,081.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:00 | 8,038.00 | 8,038.00 | 8,019.00 | 8,019.00 | 0.0K |
| 11:05 | 8,000.00 | 8,000.00 | 7,969.00 | 7,969.00 | 0.3K |
| 12:30 | 7,933.00 | 7,933.00 | 7,905.00 | 7,905.00 | 0.2K |
| 12:35 | 7,905.00 | 7,905.00 | 7,901.00 | 7,901.00 | 0.1K |
| 12:40 | 7,901.00 | 7,902.00 | 7,888.00 | 7,902.00 | 0.1K |
| 12:45 | 7,901.00 | 7,901.00 | 7,901.00 | 7,901.00 | 0.0K |
| 12:50 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 0.0K |
| 12:55 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 13:30 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 13:35 | 7,902.00 | 7,902.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:40 | 7,898.00 | 7,898.00 | 7,898.00 | 7,898.00 | 0.0K |
| 13:55 | 7,999.00 | 7,999.00 | 7,895.00 | 7,908.00 | 0.0K |
| 14:00 | 7,895.00 | 7,895.00 | 7,885.00 | 7,885.00 | 0.1K |
| 14:05 | 7,877.00 | 7,877.00 | 7,876.00 | 7,876.00 | 0.0K |
| 14:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 14:25 | 7,870.00 | 7,870.00 | 7,855.00 | 7,860.00 | 0.4K |
| 14:30 | 7,850.00 | 7,854.00 | 7,845.00 | 7,854.00 | 0.1K |
| 14:35 | 7,845.00 | 7,845.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:45 | 7,845.00 | 7,845.00 | 7,835.00 | 7,835.00 | 0.1K |
| 15:15 | 7,870.00 | 7,871.00 | 7,870.00 | 7,871.00 | 0.1K |
| 15:20 | 7,860.00 | 7,867.00 | 7,860.00 | 7,867.00 | 0.1K |
| 15:30 | 7,867.00 | 7,867.00 | 7,867.00 | 7,867.00 | 0.1K |