8,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,199.00 | 8,199.00 | 8,185.00 | 8,185.00 | 0.1K |
| 09:05 | 8,186.00 | 8,199.00 | 8,186.00 | 8,199.00 | 0.0K |
| 09:10 | 8,199.00 | 8,199.00 | 8,180.00 | 8,180.00 | 0.1K |
| 09:15 | 8,184.00 | 8,184.00 | 8,184.00 | 8,184.00 | 0.0K |
| 09:20 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:30 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0K |
| 09:45 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0K |
| 10:00 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0K |
| 10:05 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.0K |
| 10:10 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0K |
| 10:15 | 8,200.00 | 8,259.00 | 8,200.00 | 8,259.00 | 0.3K |
| 10:20 | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.0K |
| 10:30 | 8,288.00 | 8,288.00 | 8,288.00 | 8,288.00 | 0.1K |
| 10:35 | 8,300.00 | 8,302.00 | 8,300.00 | 8,300.00 | 0.1K |
| 10:40 | 8,300.00 | 8,309.00 | 8,300.00 | 8,309.00 | 0.0K |
| 10:45 | 8,309.00 | 8,330.00 | 8,309.00 | 8,330.00 | 0.1K |
| 10:50 | 8,332.00 | 8,332.00 | 8,329.00 | 8,329.00 | 0.0K |
| 10:55 | 8,333.00 | 8,333.00 | 8,330.00 | 8,330.00 | 0.5K |
| 11:00 | 8,348.00 | 8,349.00 | 8,348.00 | 8,349.00 | 0.1K |
| 11:05 | 8,350.00 | 8,371.00 | 8,350.00 | 8,361.00 | 0.1K |
| 11:10 | 8,363.00 | 8,378.00 | 8,363.00 | 8,378.00 | 0.0K |
| 11:15 | 8,368.00 | 8,368.00 | 8,368.00 | 8,368.00 | 0.0K |
| 11:20 | 8,372.00 | 8,372.00 | 8,372.00 | 8,372.00 | 0.0K |
| 11:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:30 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.5K |
| 12:35 | 8,365.00 | 8,365.00 | 8,351.00 | 8,351.00 | 0.1K |
| 12:40 | 8,358.00 | 8,369.00 | 8,358.00 | 8,369.00 | 0.0K |
| 12:45 | 8,378.00 | 8,378.00 | 8,378.00 | 8,378.00 | 0.0K |
| 12:50 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:55 | 8,389.00 | 8,400.00 | 8,389.00 | 8,400.00 | 0.1K |
| 13:00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 3.0K |
| 13:15 | 8,397.00 | 8,397.00 | 8,397.00 | 8,397.00 | 3.2K |
| 13:20 | 8,399.00 | 8,399.00 | 8,397.00 | 8,397.00 | 2.3K |
| 13:25 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.0K |
| 13:35 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 13:40 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.0K |
| 13:50 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 13:55 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.6K |
| 14:00 | 8,391.00 | 8,391.00 | 8,390.00 | 8,390.00 | 5.0K |
| 14:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:30 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 14:40 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.1K |
| 14:45 | 8,375.00 | 8,382.00 | 8,375.00 | 8,382.00 | 0.1K |
| 14:50 | 8,382.00 | 8,382.00 | 8,382.00 | 8,382.00 | 0.0K |
| 15:00 | 8,378.00 | 8,378.00 | 8,378.00 | 8,378.00 | 0.1K |
| 15:05 | 8,389.00 | 8,390.00 | 8,389.00 | 8,390.00 | 0.1K |
| 15:10 | 8,398.00 | 8,398.00 | 8,398.00 | 8,398.00 | 0.0K |
| 15:20 | 8,399.00 | 8,400.00 | 8,399.00 | 8,400.00 | 0.0K |
| 15:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |