21,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,590.00 | 9,363.00 | 9,363.00 | 0.2K |
| 09:05 | 9,454.00 | 9,458.00 | 9,454.00 | 9,455.00 | 0.2K |
| 09:10 | 9,429.00 | 9,430.00 | 9,429.00 | 9,430.00 | 0.2K |
| 09:15 | 9,435.00 | 9,435.00 | 9,415.00 | 9,415.00 | 0.1K |
| 09:20 | 9,368.00 | 9,368.00 | 9,358.00 | 9,358.00 | 0.1K |
| 09:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:30 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:35 | 9,339.00 | 9,339.00 | 9,339.00 | 9,339.00 | 0.0K |
| 09:40 | 9,300.00 | 9,364.00 | 9,300.00 | 9,364.00 | 0.0K |
| 09:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:50 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 10:00 | 9,250.00 | 9,433.00 | 9,250.00 | 9,433.00 | 0.1K |
| 10:05 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:10 | 9,381.00 | 9,381.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:20 | 9,261.00 | 9,261.00 | 9,261.00 | 9,261.00 | 0.0K |
| 10:25 | 9,263.00 | 9,263.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:50 | 9,350.00 | 9,351.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:55 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.0K |
| 11:00 | 9,316.00 | 9,348.00 | 9,316.00 | 9,345.00 | 0.1K |
| 11:05 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.0K |
| 11:10 | 9,313.00 | 9,313.00 | 9,295.00 | 9,295.00 | 0.1K |
| 11:20 | 9,263.00 | 9,312.00 | 9,263.00 | 9,312.00 | 0.0K |
| 12:30 | 9,250.00 | 9,251.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:35 | 9,238.00 | 9,243.00 | 9,230.00 | 9,230.00 | 0.3K |
| 12:40 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 12:45 | 9,229.00 | 9,229.00 | 9,225.00 | 9,227.00 | 0.1K |
| 12:50 | 9,224.00 | 9,224.00 | 9,203.00 | 9,203.00 | 0.1K |
| 13:00 | 9,203.00 | 9,203.00 | 9,190.00 | 9,190.00 | 0.1K |
| 13:05 | 9,190.00 | 9,190.00 | 9,185.00 | 9,185.00 | 0.1K |
| 13:10 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:30 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:35 | 9,200.00 | 9,200.00 | 9,199.00 | 9,199.00 | 0.1K |
| 13:40 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 13:45 | 9,185.00 | 9,185.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:00 | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | 0.0K |
| 14:10 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:20 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 14:25 | 9,206.00 | 9,209.00 | 9,206.00 | 9,209.00 | 0.0K |
| 14:30 | 9,196.00 | 9,196.00 | 9,187.00 | 9,187.00 | 0.0K |
| 14:40 | 9,204.00 | 9,204.00 | 9,204.00 | 9,204.00 | 0.0K |
| 14:45 | 9,204.00 | 9,204.00 | 9,180.00 | 9,180.00 | 0.5K |
| 15:05 | 9,180.00 | 9,180.00 | 9,165.00 | 9,178.00 | 0.0K |
| 15:10 | 9,162.00 | 9,162.00 | 9,160.00 | 9,161.00 | 0.3K |
| 15:15 | 9,155.00 | 9,159.00 | 9,150.00 | 9,159.00 | 0.2K |
| 15:20 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:30 | 9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | 0.0K |