NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
09:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:25 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:45 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
10:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:25 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:45 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:00 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:15 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:20 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:50 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음