NEXT NOTES KOSPI200 Leverage ETN (2033)

2033
🏛️ 일본 →
21,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 9,959.00 9,972.00 9,959.00 9,972.00 0.0K
09:55 9,969.00 9,969.00 9,969.00 9,969.00 0.1K
10:05 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
10:10 9,947.00 9,947.00 9,947.00 9,947.00 0.0K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:10 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:30 9,830.00 9,831.00 9,830.00 9,831.00 0.1K
12:45 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
13:55 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:00 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:25 9,751.00 9,751.00 9,751.00 9,751.00 0.0K
15:30 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음